1. Home
  2. Analytics
  3. Stocks
  4. Del Monte Pac
Del Monte Pac

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-07 D03.SI SGD $0.2800 $0.2650 $0.2850 $0.2750 $0.2800 6,879,700
2021-04-06 D03.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 780,100
2021-04-05 D03.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 380,900
2021-04-01 D03.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 609,800
2021-03-31 D03.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 570,900
2021-03-30 D03.SI SGD $0.2650 $0.2600 $0.2700 $0.2600 $0.2650 1,310,400
2021-03-29 D03.SI SGD $0.2650 $0.2600 $0.2750 $0.2600 $0.2650 1,715,300
2021-03-26 D03.SI SGD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 1,275,400
2021-03-25 D03.SI SGD $0.2650 $0.2500 $0.2650 $0.2600 $0.2650 1,412,200
2021-03-24 D03.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2600 439,200
2021-03-23 D03.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 327,900
2021-03-22 D03.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 331,700
2021-03-19 D03.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 424,400
2021-03-18 D03.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 1,210,800
2021-03-17 D03.SI SGD $0.2550 $0.2550 $0.2650 $0.2550 $0.2600 1,328,600
2021-03-16 D03.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 1,035,400
2021-03-15 D03.SI SGD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 1,494,500
2021-03-12 D03.SI SGD $0.2550 $0.2500 $0.2700 $0.2500 $0.2550 3,683,900
2021-03-11 D03.SI SGD $0.2650 $0.2550 $0.2800 $0.2650 $0.2700 12,493,300
2021-03-10 D03.SI SGD $0.2600 $0.2500 $0.2600 $0.2550 $0.2600 2,502,800
2021-03-09 D03.SI SGD $0.2500 $0.2450 $0.2500 $0.2500 $0.2550 1,083,600
2021-03-08 D03.SI SGD $0.2500 $0.2500 $0.2550 $0.2450 $0.2500 1,636,100
2021-03-05 D03.SI SGD $0.2450 $0.2450 $0.2500 $0.2400 $0.2450 719,200
2021-03-04 D03.SI SGD $0.2450 $0.2400 $0.2500 $0.2450 $0.2500 951,800
2021-03-03 D03.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 384,600
2021-03-02 D03.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 568,700
2021-03-01 D03.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 453,400
2021-02-26 D03.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2450 715,300
2021-02-25 D03.SI SGD $0.2450 $0.2400 $0.2500 $0.2450 $0.2500 370,000
2021-02-24 D03.SI SGD $0.2350 $0.2350 $0.2450 $0.2350 $0.2400 1,063,100
2021-02-23 D03.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2450 1,577,300
2021-02-22 D03.SI SGD $0.2450 $0.2450 $0.2600 $0.2450 $0.2500 2,310,100
2021-02-19 D03.SI SGD $0.2550 $0.2450 $0.2650 $0.2500 $0.2550 2,263,100
2021-02-18 D03.SI SGD $0.2450 $0.2400 $0.2500 $0.2450 $0.2500 834,800
2021-02-17 D03.SI SGD $0.2500 $0.2450 $0.2600 $0.2450 $0.2550 1,619,100
2021-02-16 D03.SI SGD $0.2600 $0.2400 $0.2850 $0.2550 $0.2600 13,905,100
2021-02-15 D03.SI SGD $0.2400 $0.2200 $0.2400 $0.2400 $0.2450 2,633,700
2021-02-11 D03.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 357,300
2021-02-10 D03.SI SGD $0.2200 $0.2100 $0.2300 $0.2200 $0.2250 2,340,800
2021-02-09 D03.SI SGD $0.2150 $0.2050 $0.2150 $0.2100 $0.2150 861,400
2021-02-08 D03.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 304,900
2021-02-05 D03.SI SGD $0.2150 $0.2050 $0.2150 $0.2050 $0.2150 782,000
2021-02-04 D03.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2150 373,000
2021-02-03 D03.SI SGD $0.2100 $0.2050 $0.2150 $0.2050 $0.2100 272,600
2021-02-02 D03.SI SGD $0.2150 $0.2050 $0.2150 $0.2100 $0.2150 1,128,600
2021-02-01 D03.SI SGD $0.2050 $0.2000 $0.2050 $0.2050 $0.2100 1,187,000
2021-01-29 D03.SI SGD $0.2050 $0.2050 $0.2200 $0.2050 $0.2100 1,440,400
2021-01-28 D03.SI SGD $0.2100 $0.2100 $0.2200 $0.2100 $0.2150 1,183,500
2021-01-27 D03.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 528,400
2021-01-26 D03.SI SGD $0.2200 $0.2200 $0.2350 $0.2200 $0.2250 2,158,700

Copyright © SGTRADES 2018