Trek 2000 Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0970 | 0 | |
| 2022-11-22 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0970 | 0 | |
| 2022-11-21 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0960 | 0 | |
| 2022-11-18 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0800 | 0 | |
| 2022-11-17 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0970 | 0 | |
| 2022-11-16 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0670 | 0 | |
| 2022-11-15 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0960 | 0 | |
| 2022-11-14 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0970 | 0 | |
| 2022-11-11 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2022-11-10 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0760 | 0 | |
| 2022-11-09 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2022-11-08 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0760 | 0 | |
| 2022-11-07 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0760 | 0 | |
| 2022-11-04 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0750 | 0 | |
| 2022-11-03 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2022-11-02 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0760 | 0 | |
| 2022-11-01 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2022-10-31 | 5AB.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0750 | 20,000 | |
| 2022-10-28 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2022-10-27 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2022-10-26 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0760 | 0 | |
| 2022-10-25 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2022-10-21 | 5AB.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0650 | $0.0690 | 20,100 | |
| 2022-10-20 | 5AB.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-10-19 | 5AB.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0660 | $0.0000 | 100 | |
| 2022-10-18 | 5AB.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0710 | 100 | |
| 2022-10-17 | 5AB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2022-10-14 | 5AB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2022-10-13 | 5AB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2022-10-12 | 5AB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0850 | 0 | |
| 2022-10-11 | 5AB.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0680 | $0.0810 | 20,000 | |
| 2022-10-10 | 5AB.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0690 | $0.0000 | 0 | |
| 2022-10-07 | 5AB.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2022-10-06 | 5AB.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0690 | $0.0850 | 100 | |
| 2022-10-05 | 5AB.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0690 | $0.1150 | 0 | |
| 2022-10-04 | 5AB.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2022-10-03 | 5AB.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2022-09-30 | 5AB.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0680 | $0.0830 | 0 | |
| 2022-09-29 | 5AB.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2022-09-28 | 5AB.SI | SGD | $0.0850 | $0.0740 | $0.0850 | $0.0720 | $0.0850 | 50,100 | |
| 2022-09-27 | 5AB.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0820 | 30,000 | |
| 2022-09-26 | 5AB.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0880 | 95,000 | |
| 2022-09-23 | 5AB.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0710 | $0.0780 | 95,000 | |
| 2022-09-22 | 5AB.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 | |
| 2022-09-21 | 5AB.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2022-09-20 | 5AB.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0960 | 0 | |
| 2022-09-19 | 5AB.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2022-09-16 | 5AB.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0770 | $0.0830 | 1,500 | |
| 2022-09-15 | 5AB.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2022-09-14 | 5AB.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 |