Trek 2000 Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-15 | 5AB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2023-03-14 | 5AB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2023-03-13 | 5AB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2023-03-10 | 5AB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0570 | $0.0680 | 0 | |
| 2023-03-09 | 5AB.SI | SGD | $0.0680 | $0.0600 | $0.0680 | $0.0630 | $0.0680 | 220,800 | |
| 2023-03-08 | 5AB.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2023-03-07 | 5AB.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2023-03-06 | 5AB.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0550 | $0.0680 | 10,000 | |
| 2023-03-03 | 5AB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2023-03-02 | 5AB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2023-03-01 | 5AB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2023-02-28 | 5AB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2023-02-27 | 5AB.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0610 | $0.0680 | 30,300 | |
| 2023-02-24 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2023-02-23 | 5AB.SI | SGD | $0.0690 | $0.0610 | $0.0690 | $0.0640 | $0.0690 | 10,100 | |
| 2023-02-22 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2023-02-21 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0590 | $0.0740 | 0 | |
| 2023-02-20 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0590 | $0.0740 | 0 | |
| 2023-02-17 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2023-02-16 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0590 | $0.0740 | 0 | |
| 2023-02-15 | 5AB.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0670 | 171,000 | |
| 2023-02-14 | 5AB.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0730 | 5,000 | |
| 2023-02-13 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2023-02-10 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2023-02-09 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2023-02-08 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2023-02-07 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2023-02-06 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2023-02-03 | 5AB.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0670 | $0.0770 | 72,200 | |
| 2023-02-02 | 5AB.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0650 | $0.0760 | 600 | |
| 2023-02-01 | 5AB.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0720 | 7,700 | |
| 2023-01-31 | 5AB.SI | SGD | $0.0650 | $0.0640 | $0.0720 | $0.0660 | $0.0720 | 72,800 | |
| 2023-01-30 | 5AB.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2023-01-27 | 5AB.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2023-01-26 | 5AB.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 20,900 | |
| 2023-01-25 | 5AB.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2023-01-20 | 5AB.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2023-01-19 | 5AB.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2023-01-18 | 5AB.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2023-01-17 | 5AB.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2023-01-16 | 5AB.SI | SGD | $0.0700 | $0.0660 | $0.0740 | $0.0700 | $0.0740 | 13,400 | |
| 2023-01-13 | 5AB.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2023-01-12 | 5AB.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2023-01-11 | 5AB.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2023-01-10 | 5AB.SI | SGD | $0.0720 | $0.0640 | $0.0720 | $0.0640 | $0.0720 | 3,100 | |
| 2023-01-09 | 5AB.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0740 | 23,000 | |
| 2023-01-06 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2023-01-05 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2023-01-04 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2023-01-03 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 |