Trek 2000 Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-26 | 5AB.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0590 | 0 | |
| 2023-05-25 | 5AB.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0590 | 190,500 | |
| 2023-05-24 | 5AB.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0590 | 190,000 | |
| 2023-05-23 | 5AB.SI | SGD | $0.0590 | $0.0550 | $0.0620 | $0.0590 | $0.0610 | 160,100 | |
| 2023-05-22 | 5AB.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0620 | 200,000 | |
| 2023-05-19 | 5AB.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0620 | $0.0640 | 418,500 | |
| 2023-05-18 | 5AB.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 550,000 | |
| 2023-05-17 | 5AB.SI | SGD | $0.0620 | $0.0570 | $0.0670 | $0.0620 | $0.0640 | 3,853,500 | |
| 2023-05-16 | 5AB.SI | SGD | $0.0570 | $0.0480 | $0.0600 | $0.0480 | $0.0600 | 233,500 | |
| 2023-05-15 | 5AB.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2023-05-12 | 5AB.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2023-05-11 | 5AB.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0500 | $0.0600 | 120,000 | |
| 2023-05-10 | 5AB.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2023-05-09 | 5AB.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2023-05-08 | 5AB.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2023-05-05 | 5AB.SI | SGD | $0.0600 | $0.0530 | $0.0600 | $0.0530 | $0.0600 | 51,000 | |
| 2023-05-04 | 5AB.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0510 | $0.0600 | 70,000 | |
| 2023-05-03 | 5AB.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0500 | $0.0600 | 50,000 | |
| 2023-05-02 | 5AB.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2023-04-28 | 5AB.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0470 | $0.0590 | 0 | |
| 2023-04-27 | 5AB.SI | SGD | $0.0530 | $0.0530 | $0.0590 | $0.0530 | $0.0580 | 129,000 | |
| 2023-04-26 | 5AB.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0480 | $0.0580 | 100 | |
| 2023-04-25 | 5AB.SI | SGD | $0.0520 | $0.0450 | $0.0600 | $0.0510 | $0.0520 | 1,058,100 | |
| 2023-04-24 | 5AB.SI | SGD | $0.0730 | $0.0600 | $0.0730 | $0.0600 | $0.0730 | 20,100 | |
| 2023-04-21 | 5AB.SI | SGD | $0.0730 | $0.0600 | $0.0730 | $0.0600 | $0.0720 | 30,100 | |
| 2023-04-20 | 5AB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-04-19 | 5AB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2023-04-18 | 5AB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-04-17 | 5AB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-04-14 | 5AB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2023-04-13 | 5AB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-04-12 | 5AB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-04-11 | 5AB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-04-10 | 5AB.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0580 | $0.0730 | 200 | |
| 2023-04-06 | 5AB.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0610 | $0.0730 | 35,300 | |
| 2023-04-05 | 5AB.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2023-04-04 | 5AB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2023-04-03 | 5AB.SI | SGD | $0.0680 | $0.0540 | $0.0680 | $0.0550 | $0.0680 | 118,700 | |
| 2023-03-31 | 5AB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2023-03-30 | 5AB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2023-03-29 | 5AB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2023-03-28 | 5AB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2023-03-27 | 5AB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0730 | 0 | |
| 2023-03-24 | 5AB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0720 | 0 | |
| 2023-03-23 | 5AB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0550 | $0.0720 | 0 | |
| 2023-03-22 | 5AB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2023-03-21 | 5AB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0740 | 0 | |
| 2023-03-20 | 5AB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2023-03-17 | 5AB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2023-03-16 | 5AB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 |