Trek 2000 Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-08 | 5AB.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0680 | 0 | |
| 2023-08-07 | 5AB.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0560 | 50,000 | |
| 2023-08-04 | 5AB.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0680 | 89,800 | |
| 2023-08-03 | 5AB.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2023-08-02 | 5AB.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0570 | 190,000 | |
| 2023-08-01 | 5AB.SI | SGD | $0.0460 | $0.0460 | $0.0510 | $0.0460 | $0.0690 | 45,000 | |
| 2023-07-31 | 5AB.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0510 | 11,000 | |
| 2023-07-28 | 5AB.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2023-07-27 | 5AB.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0500 | 161,000 | |
| 2023-07-26 | 5AB.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0660 | 0 | |
| 2023-07-25 | 5AB.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0460 | $0.0690 | 35,000 | |
| 2023-07-24 | 5AB.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 4,100 | |
| 2023-07-21 | 5AB.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2023-07-20 | 5AB.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2023-07-19 | 5AB.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 900 | |
| 2023-07-18 | 5AB.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2023-07-17 | 5AB.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2023-07-14 | 5AB.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2023-07-13 | 5AB.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0500 | 45,900 | |
| 2023-07-12 | 5AB.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2023-07-11 | 5AB.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2023-07-10 | 5AB.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2023-07-07 | 5AB.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2023-07-06 | 5AB.SI | SGD | $0.0540 | $0.0460 | $0.0540 | $0.0460 | $0.0550 | 5,100 | |
| 2023-07-05 | 5AB.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0510 | 50,000 | |
| 2023-07-04 | 5AB.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2023-07-03 | 5AB.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2023-06-30 | 5AB.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2023-06-28 | 5AB.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2023-06-27 | 5AB.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0460 | $0.0530 | 100 | |
| 2023-06-26 | 5AB.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 | |
| 2023-06-23 | 5AB.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 | |
| 2023-06-22 | 5AB.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2023-06-21 | 5AB.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2023-06-20 | 5AB.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0530 | 100,000 | |
| 2023-06-19 | 5AB.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2023-06-16 | 5AB.SI | SGD | $0.0490 | $0.0490 | $0.0600 | $0.0490 | $0.0530 | 163,900 | |
| 2023-06-15 | 5AB.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0530 | 10,000 | |
| 2023-06-14 | 5AB.SI | SGD | $0.0600 | $0.0500 | $0.0600 | $0.0490 | $0.0590 | 66,000 | |
| 2023-06-13 | 5AB.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2023-06-12 | 5AB.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0560 | 0 | |
| 2023-06-09 | 5AB.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2023-06-08 | 5AB.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0630 | 0 | |
| 2023-06-07 | 5AB.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0490 | $0.0520 | 253,100 | |
| 2023-06-06 | 5AB.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0470 | $0.0500 | 234,300 | |
| 2023-06-05 | 5AB.SI | SGD | $0.0630 | $0.0520 | $0.0630 | $0.0520 | $0.0630 | 400 | |
| 2023-06-01 | 5AB.SI | SGD | $0.0630 | $0.0560 | $0.0630 | $0.0560 | $0.0630 | 50,200 | |
| 2023-05-31 | 5AB.SI | SGD | $0.0620 | $0.0560 | $0.0620 | $0.0560 | $0.0620 | 80,000 | |
| 2023-05-30 | 5AB.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0590 | 10,000 | |
| 2023-05-29 | 5AB.SI | SGD | $0.0580 | $0.0550 | $0.0590 | $0.0550 | $0.0580 | 30,100 |