Trek 2000 Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | 5AB.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1020 | $0.1090 | 50,000 | |
| 2021-02-22 | 5AB.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1090 | 20,000 | |
| 2021-02-19 | 5AB.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2021-02-18 | 5AB.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1080 | 22,500 | |
| 2021-02-17 | 5AB.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1100 | 18,000 | |
| 2021-02-16 | 5AB.SI | SGD | $0.1100 | $0.1030 | $0.1100 | $0.1070 | $0.1100 | 9,000 | |
| 2021-02-15 | 5AB.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2021-02-11 | 5AB.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2021-02-10 | 5AB.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2021-02-09 | 5AB.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1100 | 150,000 | |
| 2021-02-08 | 5AB.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2021-02-05 | 5AB.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1060 | $0.1080 | 0 | |
| 2021-02-04 | 5AB.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1040 | $0.1100 | 30,000 | |
| 2021-02-03 | 5AB.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1020 | $0.1100 | 50,000 | |
| 2021-02-02 | 5AB.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2021-02-01 | 5AB.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1120 | 0 | |
| 2021-01-29 | 5AB.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1020 | $0.1100 | 183,000 | |
| 2021-01-28 | 5AB.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2021-01-27 | 5AB.SI | SGD | $0.1100 | $0.1030 | $0.1110 | $0.1060 | $0.1100 | 372,000 | |
| 2021-01-26 | 5AB.SI | SGD | $0.1110 | $0.1100 | $0.1130 | $0.1070 | $0.1130 | 536,900 | |
| 2021-01-25 | 5AB.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 20,000 | |
| 2021-01-22 | 5AB.SI | SGD | $0.1110 | $0.1090 | $0.1120 | $0.1090 | $0.1110 | 415,100 | |
| 2021-01-21 | 5AB.SI | SGD | $0.1020 | $0.1010 | $0.1070 | $0.1020 | $0.1070 | 151,300 | |
| 2021-01-20 | 5AB.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1080 | 0 | |
| 2021-01-19 | 5AB.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1050 | $0.1080 | 50,000 | |
| 2021-01-18 | 5AB.SI | SGD | $0.1100 | $0.1040 | $0.1100 | $0.1060 | $0.1100 | 90,000 | |
| 2021-01-15 | 5AB.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.1050 | $0.1100 | 110,000 | |
| 2021-01-14 | 5AB.SI | SGD | $0.1070 | $0.1030 | $0.1100 | $0.1040 | $0.1070 | 237,000 | |
| 2021-01-13 | 5AB.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1030 | $0.1100 | 150,000 | |
| 2021-01-12 | 5AB.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1050 | $0.1110 | 240,000 | |
| 2021-01-11 | 5AB.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1100 | $0.1110 | 75,000 | |
| 2021-01-08 | 5AB.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.1100 | $0.1130 | 165,000 | |
| 2021-01-07 | 5AB.SI | SGD | $0.1100 | $0.1060 | $0.1100 | $0.1070 | $0.1150 | 137,000 | |
| 2021-01-06 | 5AB.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1060 | $0.1100 | 228,400 | |
| 2021-01-05 | 5AB.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.0950 | $0.1080 | 179,900 | |
| 2021-01-04 | 5AB.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1000 | $0.1040 | 46,000 | |
| 2020-12-31 | 5AB.SI | SGD | $0.1020 | $0.1020 | $0.1070 | $0.1020 | $0.1050 | 16,900 | |
| 2020-12-30 | 5AB.SI | SGD | $0.1080 | $0.1020 | $0.1080 | $0.1020 | $0.1080 | 48,100 | |
| 2020-12-29 | 5AB.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.0920 | $0.1040 | 46,200 | |
| 2020-12-28 | 5AB.SI | SGD | $0.1050 | $0.0970 | $0.1050 | $0.1010 | $0.1050 | 777,200 | |
| 2020-12-24 | 5AB.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.1020 | 0 | |
| 2020-12-23 | 5AB.SI | SGD | $0.1020 | $0.0960 | $0.1020 | $0.0970 | $0.1020 | 203,400 | |
| 2020-12-22 | 5AB.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0950 | $0.0980 | 447,800 | |
| 2020-12-21 | 5AB.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0930 | $0.0970 | 251,200 | |
| 2020-12-18 | 5AB.SI | SGD | $0.0950 | $0.0920 | $0.0960 | $0.0950 | $0.0960 | 422,200 | |
| 2020-12-17 | 5AB.SI | SGD | $0.0930 | $0.0900 | $0.0940 | $0.0880 | $0.0930 | 173,000 | |
| 2020-12-16 | 5AB.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0900 | $0.0930 | 107,000 | |
| 2020-12-15 | 5AB.SI | SGD | $0.0920 | $0.0850 | $0.0920 | $0.0850 | $0.0920 | 140,600 | |
| 2020-12-14 | 5AB.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0900 | $0.0910 | 226,400 | |
| 2020-12-11 | 5AB.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 519,400 |