Trek 2000 Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0620 | $0.0760 | 0 | |
| 2022-12-29 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0630 | $0.0760 | 0 | |
| 2022-12-28 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0620 | $0.0760 | 0 | |
| 2022-12-27 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0610 | $0.0770 | 0 | |
| 2022-12-23 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0600 | $0.0770 | 0 | |
| 2022-12-22 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0600 | $0.0770 | 0 | |
| 2022-12-21 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0600 | $0.0770 | 0 | |
| 2022-12-20 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0600 | $0.0770 | 0 | |
| 2022-12-19 | 5AB.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0600 | $0.0770 | 100 | |
| 2022-12-16 | 5AB.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0770 | 25,000 | |
| 2022-12-15 | 5AB.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0580 | $0.0630 | 74,500 | |
| 2022-12-14 | 5AB.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0570 | $0.0770 | 2,500 | |
| 2022-12-13 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0540 | $0.0970 | 0 | |
| 2022-12-12 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0540 | $0.0870 | 0 | |
| 2022-12-09 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0560 | $0.0880 | 0 | |
| 2022-12-08 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0550 | $0.0960 | 0 | |
| 2022-12-07 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2022-12-06 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0540 | $0.0800 | 0 | |
| 2022-12-05 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0570 | $0.0800 | 0 | |
| 2022-12-02 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0570 | $0.0750 | 0 | |
| 2022-12-01 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2022-11-30 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2022-11-29 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0540 | $0.0750 | 0 | |
| 2022-11-28 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0530 | $0.0970 | 0 | |
| 2022-11-25 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0530 | $0.0800 | 0 | |
| 2022-11-24 | 5AB.SI | SGD | $0.0770 | $0.0560 | $0.0780 | $0.0520 | $0.0780 | 81,100 | |
| 2022-11-23 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0970 | 0 | |
| 2022-11-22 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0970 | 0 | |
| 2022-11-21 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0960 | 0 | |
| 2022-11-18 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0800 | 0 | |
| 2022-11-17 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0970 | 0 | |
| 2022-11-16 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0670 | 0 | |
| 2022-11-15 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0960 | 0 | |
| 2022-11-14 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0970 | 0 | |
| 2022-11-11 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2022-11-10 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0760 | 0 | |
| 2022-11-09 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2022-11-08 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0760 | 0 | |
| 2022-11-07 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0760 | 0 | |
| 2022-11-04 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0750 | 0 | |
| 2022-11-03 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2022-11-02 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0760 | 0 | |
| 2022-11-01 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2022-10-31 | 5AB.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0750 | 20,000 | |
| 2022-10-28 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2022-10-27 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2022-10-26 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0760 | 0 | |
| 2022-10-25 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2022-10-21 | 5AB.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0650 | $0.0690 | 20,100 | |
| 2022-10-20 | 5AB.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 |