H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5AI.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 115,300 | |
| 2024-11-20 | 5AI.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 10,000 | |
| 2024-11-19 | 5AI.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 11,000 | |
| 2024-11-18 | 5AI.SI | SGD | XR | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 300,000 |
| 2024-11-15 | 5AI.SI | SGD | XR | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 5,616,700 |
| 2024-11-14 | 5AI.SI | SGD | CR | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 633,300 |
| 2024-11-13 | 5AI.SI | SGD | CR | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 964,700 |
| 2024-11-12 | 5AI.SI | SGD | CR | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 2,000,800 |
| 2024-11-11 | 5AI.SI | SGD | CR | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 955,600 |
| 2024-11-08 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,000 | |
| 2024-11-07 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-11-06 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-11-05 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 10,000 | |
| 2024-11-04 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-11-01 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-10-30 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,000 | |
| 2024-10-29 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 87,100 | |
| 2024-10-28 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,113,100 | |
| 2024-10-25 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 594,600 | |
| 2024-10-24 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-10-23 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-10-22 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-10-21 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 200,900 | |
| 2024-10-18 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 2,035,900 | |
| 2024-10-17 | 5AI.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-10-16 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 111,100 | |
| 2024-10-15 | 5AI.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-10-14 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100 | |
| 2024-10-11 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-10-10 | 5AI.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 200 | |
| 2024-10-09 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 492,100 | |
| 2024-10-08 | 5AI.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-10-07 | 5AI.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,149,100 | |
| 2024-10-04 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,000,100 | |
| 2024-10-03 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 403,100 | |
| 2024-10-02 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 917,300 | |
| 2024-10-01 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-09-30 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,956,000 | |
| 2024-09-27 | 5AI.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-09-26 | 5AI.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-09-25 | 5AI.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-09-24 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 417,400 | |
| 2024-09-23 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 450,000 | |
| 2024-09-20 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 502,600 | |
| 2024-09-19 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 207,400 | |
| 2024-09-18 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-09-17 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 57,400 | |
| 2024-09-16 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-09-13 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-09-12 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 |