H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 5AI.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 300,100 | |
| 2025-09-16 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,834,300 | |
| 2025-09-15 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,784,100 | |
| 2025-09-12 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 1,757,100 | |
| 2025-09-11 | 5AI.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,003,200 | |
| 2025-09-10 | 5AI.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,240,300 | |
| 2025-09-09 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 550,000 | |
| 2025-09-08 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 4,865,400 | |
| 2025-09-05 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 22,878,800 | |
| 2025-09-04 | 5AI.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 6,050,100 | |
| 2025-09-03 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 700,000 | |
| 2025-09-02 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 500,000 | |
| 2025-09-01 | 5AI.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 1,642,300 | |
| 2025-08-29 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 3,522,100 | |
| 2025-08-28 | 5AI.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 100,300 | |
| 2025-08-27 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-08-26 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,040,100 | |
| 2025-08-25 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,700,000 | |
| 2025-08-22 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,841,300 | |
| 2025-08-21 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,727,800 | |
| 2025-08-20 | 5AI.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 809,500 | |
| 2025-08-19 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,977,200 | |
| 2025-08-18 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 346,600 | |
| 2025-08-15 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 243,400 | |
| 2025-08-14 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 2,504,100 | |
| 2025-08-13 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,436,100 | |
| 2025-08-12 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 6,986,900 | |
| 2025-08-11 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,236,400 | |
| 2025-08-08 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,169,600 | |
| 2025-08-07 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 3,801,100 | |
| 2025-08-06 | 5AI.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 9,658,100 | |
| 2025-08-05 | 5AI.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,345,300 | |
| 2025-08-04 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,839,700 | |
| 2025-08-01 | 5AI.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 873,100 | |
| 2025-07-31 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,547,300 | |
| 2025-07-30 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 33,911,700 | |
| 2025-07-29 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 5,372,000 | |
| 2025-07-28 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,200,000 | |
| 2025-07-25 | 5AI.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 614,000 | |
| 2025-07-24 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 13,786,600 | |
| 2025-07-23 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 2,865,500 | |
| 2025-07-22 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100,000 | |
| 2025-07-21 | 5AI.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 7,590,700 | |
| 2025-07-18 | 5AI.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 6,059,300 | |
| 2025-07-17 | 5AI.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,540,000 | |
| 2025-07-16 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,566,000 | |
| 2025-07-15 | 5AI.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 20,992,000 | |
| 2025-07-14 | 5AI.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,064,400 | |
| 2025-07-11 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,125,000 | |
| 2025-07-10 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 3,898,600 |