H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-21 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 573,400 | |
| 2025-10-17 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,600 | |
| 2025-10-16 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 300,700 | |
| 2025-10-15 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,239,900 | |
| 2025-10-14 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,656,900 | |
| 2025-10-13 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,806,600 | |
| 2025-10-10 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,564,900 | |
| 2025-10-09 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,341,800 | |
| 2025-10-08 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,600 | |
| 2025-10-07 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2025-10-06 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 8,627,700 | |
| 2025-10-03 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,393,100 | |
| 2025-10-02 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,075,500 | |
| 2025-10-01 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 7,032,700 | |
| 2025-09-30 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 19,158,500 | |
| 2025-09-29 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 25,707,400 | |
| 2025-09-26 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0110 | $0.0120 | 48,880,700 | |
| 2025-09-25 | 5AI.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 17,095,500 | |
| 2025-09-24 | 5AI.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 5,643,200 | |
| 2025-09-23 | 5AI.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 10,871,400 | |
| 2025-09-22 | 5AI.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,183,100 | |
| 2025-09-19 | 5AI.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 16,951,700 | |
| 2025-09-18 | 5AI.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 72,989,500 | |
| 2025-09-17 | 5AI.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 300,100 | |
| 2025-09-16 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,834,300 | |
| 2025-09-15 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,784,100 | |
| 2025-09-12 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 1,757,100 | |
| 2025-09-11 | 5AI.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,003,200 | |
| 2025-09-10 | 5AI.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,240,300 | |
| 2025-09-09 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 550,000 | |
| 2025-09-08 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 4,865,400 | |
| 2025-09-05 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 22,878,800 | |
| 2025-09-04 | 5AI.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 6,050,100 | |
| 2025-09-03 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 700,000 | |
| 2025-09-02 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 500,000 | |
| 2025-09-01 | 5AI.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 1,642,300 | |
| 2025-08-29 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 3,522,100 | |
| 2025-08-28 | 5AI.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 100,300 | |
| 2025-08-27 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-08-26 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,040,100 | |
| 2025-08-25 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,700,000 | |
| 2025-08-22 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,841,300 | |
| 2025-08-21 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,727,800 | |
| 2025-08-20 | 5AI.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 809,500 | |
| 2025-08-19 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,977,200 | |
| 2025-08-18 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 346,600 | |
| 2025-08-15 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 243,400 | |
| 2025-08-14 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 2,504,100 | |
| 2025-08-13 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,436,100 | |
| 2025-08-12 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 6,986,900 |