H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 7,402,700 | |
| 2026-06-23 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 5,634,300 | |
| 2026-06-22 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,098,700 | |
| 2026-06-19 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 3,200,000 | |
| 2026-06-18 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 6,005,000 | |
| 2026-06-17 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-06-16 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 3,400,000 | |
| 2026-06-15 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,300,000 | |
| 2026-06-12 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 8,701,400 | |
| 2026-06-11 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-06-10 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,043,500 | |
| 2026-06-09 | 5AI.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,117,600 | |
| 2026-06-08 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 7,211,700 | |
| 2026-06-05 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,545,300 | |
| 2026-06-04 | 5AI.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,664,500 | |
| 2026-06-03 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 5,149,600 | |
| 2026-06-02 | 5AI.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 14,474,100 | |
| 2026-05-29 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 11,780,400 | |
| 2026-05-28 | 5AI.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,400,000 | |
| 2026-05-26 | 5AI.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 6,359,100 | |
| 2026-05-25 | 5AI.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 6,150,400 | |
| 2026-05-22 | 5AI.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 995,000 | |
| 2026-05-21 | 5AI.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 6,884,500 | |
| 2026-05-20 | 5AI.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,010,000 | |
| 2026-05-19 | 5AI.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 10,710,300 | |
| 2026-05-18 | 5AI.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,718,700 | |
| 2026-05-15 | 5AI.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 10,240,600 | |
| 2026-05-14 | 5AI.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,513,400 | |
| 2026-05-13 | 5AI.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 11,703,400 | |
| 2026-05-12 | 5AI.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 43,826,900 | |
| 2026-05-11 | 5AI.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 9,405,300 | |
| 2026-05-08 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,600,200 | |
| 2026-05-07 | 5AI.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 14,587,300 | |
| 2026-05-06 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,938,600 | |
| 2026-05-05 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 5,072,100 | |
| 2026-05-04 | 5AI.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 15,782,100 | |
| 2026-04-30 | 5AI.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 13,310,500 | |
| 2026-04-29 | 5AI.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 27,705,900 | |
| 2026-04-28 | 5AI.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 108,376,600 | |
| 2026-04-27 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 8,216,800 | |
| 2026-04-24 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 37,619,900 | |
| 2026-04-23 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 10,701,000 | |
| 2026-04-22 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 16,511,400 | |
| 2026-04-21 | 5AI.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 19,544,500 | |
| 2026-04-20 | 5AI.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 42,343,500 | |
| 2026-04-17 | 5AI.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0090 | 0 | |
| 2026-04-16 | 5AI.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0090 | 0 | |
| 2026-04-15 | 5AI.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 4,318,000 | |
| 2026-04-14 | 5AI.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 10,228,000 | |
| 2026-04-13 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,700,000 |