H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 5AI.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 2,000,200 | |
| 2025-12-30 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 10,000 | |
| 2025-12-29 | 5AI.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 110,300 | |
| 2025-12-26 | 5AI.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,997,600 | |
| 2025-12-24 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,367,000 | |
| 2025-12-23 | 5AI.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-12-22 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100 | |
| 2025-12-19 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 200,300 | |
| 2025-12-18 | 5AI.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-12-17 | 5AI.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-12-16 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 8,323,600 | |
| 2025-12-15 | 5AI.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-12-12 | 5AI.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 5,762,100 | |
| 2025-12-11 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,615,800 | |
| 2025-12-10 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,739,100 | |
| 2025-12-09 | 5AI.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-12-08 | 5AI.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-12-05 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2025-12-04 | 5AI.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 329,300 | |
| 2025-12-03 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2025-12-02 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 529,900 | |
| 2025-12-01 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 10,000 | |
| 2025-11-28 | 5AI.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,510,400 | |
| 2025-11-27 | 5AI.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 400 | |
| 2025-11-26 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 22,100 | |
| 2025-11-25 | 5AI.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,404,400 | |
| 2025-11-24 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 3,610,100 | |
| 2025-11-21 | 5AI.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 500,400 | |
| 2025-11-20 | 5AI.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 301,600 | |
| 2025-11-19 | 5AI.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,557,400 | |
| 2025-11-18 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 300,400 | |
| 2025-11-17 | 5AI.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,416,500 | |
| 2025-11-14 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 631,000 | |
| 2025-11-13 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,297,500 | |
| 2025-11-12 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 4,433,400 | |
| 2025-11-11 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 400,200 | |
| 2025-11-10 | 5AI.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,350,100 | |
| 2025-11-07 | 5AI.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 50,200 | |
| 2025-11-06 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 100,000 | |
| 2025-11-05 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 454,000 | |
| 2025-11-04 | 5AI.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 4,520,200 | |
| 2025-11-03 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,940,400 | |
| 2025-10-31 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 511,800 | |
| 2025-10-30 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,800,200 | |
| 2025-10-29 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,775,800 | |
| 2025-10-28 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 300,800 | |
| 2025-10-27 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2025-10-24 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 52,300 | |
| 2025-10-23 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,913,200 | |
| 2025-10-22 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 170,300 |