H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 5AI.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0220 | 0 | |
| 2022-12-12 | 5AI.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0250 | 0 | |
| 2022-12-09 | 5AI.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0240 | $0.0250 | 5,988,800 | |
| 2022-12-08 | 5AI.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 1,910,500 | |
| 2022-12-07 | 5AI.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,621,300 | |
| 2022-12-06 | 5AI.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 763,500 | |
| 2022-12-05 | 5AI.SI | SGD | $0.0200 | $0.0170 | $0.0220 | $0.0200 | $0.0210 | 7,403,500 | |
| 2022-12-02 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 600 | |
| 2022-12-01 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 20,300 | |
| 2022-11-30 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 300 | |
| 2022-11-29 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 192,300 | |
| 2022-11-28 | 5AI.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 727,900 | |
| 2022-11-25 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 100,200 | |
| 2022-11-24 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 513,200 | |
| 2022-11-23 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 7,300 | |
| 2022-11-22 | 5AI.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 300 | |
| 2022-11-21 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 292,800 | |
| 2022-11-18 | 5AI.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 646,900 | |
| 2022-11-17 | 5AI.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 104,600 | |
| 2022-11-16 | 5AI.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2022-11-15 | 5AI.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 200,200 | |
| 2022-11-14 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 219,900 | |
| 2022-11-11 | 5AI.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 200,300 | |
| 2022-11-10 | 5AI.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,086,300 | |
| 2022-11-09 | 5AI.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 499,400 | |
| 2022-11-08 | 5AI.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 300,500 | |
| 2022-11-07 | 5AI.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 100,200 | |
| 2022-11-04 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 200,400 | |
| 2022-11-03 | 5AI.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 100,200 | |
| 2022-11-02 | 5AI.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,950,600 | |
| 2022-11-01 | 5AI.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 580,700 | |
| 2022-10-31 | 5AI.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 100,200 | |
| 2022-10-28 | 5AI.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 300,500 | |
| 2022-10-27 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 100,100 | |
| 2022-10-26 | 5AI.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,312,100 | |
| 2022-10-25 | 5AI.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 314,900 | |
| 2022-10-21 | 5AI.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 680,400 | |
| 2022-10-20 | 5AI.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 500 | |
| 2022-10-19 | 5AI.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,758,600 | |
| 2022-10-18 | 5AI.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,169,400 | |
| 2022-10-17 | 5AI.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 481,900 | |
| 2022-10-14 | 5AI.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 300 | |
| 2022-10-13 | 5AI.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 500,500 | |
| 2022-10-12 | 5AI.SI | SGD | $0.0190 | $0.0180 | $0.0220 | $0.0190 | $0.0200 | 3,089,300 | |
| 2022-10-11 | 5AI.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0200 | $0.0220 | 458,500 | |
| 2022-10-10 | 5AI.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 347,000 | |
| 2022-10-07 | 5AI.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 446,600 | |
| 2022-10-06 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 7,920,900 | |
| 2022-10-05 | 5AI.SI | SGD | $0.0230 | $0.0190 | $0.0230 | $0.0220 | $0.0230 | 1,153,200 | |
| 2022-10-04 | 5AI.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 250,300 |