H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-14 | 5AI.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 300,200 | |
| 2023-08-11 | 5AI.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 878,000 | |
| 2023-08-10 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 1,338,900 | |
| 2023-08-08 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 1,200 | |
| 2023-08-07 | 5AI.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 514,900 | |
| 2023-08-04 | 5AI.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 200 | |
| 2023-08-03 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 282,700 | |
| 2023-08-02 | 5AI.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 778,200 | |
| 2023-08-01 | 5AI.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0170 | $0.0190 | 1,188,700 | |
| 2023-07-31 | 5AI.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 200 | |
| 2023-07-28 | 5AI.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 200 | |
| 2023-07-27 | 5AI.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 500 | |
| 2023-07-26 | 5AI.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 276,200 | |
| 2023-07-25 | 5AI.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 1,029,000 | |
| 2023-07-24 | 5AI.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 1,107,400 | |
| 2023-07-21 | 5AI.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 600,200 | |
| 2023-07-20 | 5AI.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 200 | |
| 2023-07-19 | 5AI.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 20,200 | |
| 2023-07-18 | 5AI.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 2,710,400 | |
| 2023-07-17 | 5AI.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 100 | |
| 2023-07-14 | 5AI.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 18,900 | |
| 2023-07-13 | 5AI.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 50,100 | |
| 2023-07-12 | 5AI.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 200,100 | |
| 2023-07-11 | 5AI.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 381,000 | |
| 2023-07-10 | 5AI.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 2,370,600 | |
| 2023-07-07 | 5AI.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 251,100 | |
| 2023-07-06 | 5AI.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 700 | |
| 2023-07-05 | 5AI.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 50,300 | |
| 2023-07-04 | 5AI.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 99,000 | |
| 2023-07-03 | 5AI.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 2,201,800 | |
| 2023-06-30 | 5AI.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,006,800 | |
| 2023-06-28 | 5AI.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 100,200 | |
| 2023-06-27 | 5AI.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 200 | |
| 2023-06-26 | 5AI.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 650,200 | |
| 2023-06-23 | 5AI.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 200 | |
| 2023-06-22 | 5AI.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 50,300 | |
| 2023-06-21 | 5AI.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 2,458,700 | |
| 2023-06-20 | 5AI.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 400 | |
| 2023-06-19 | 5AI.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 200 | |
| 2023-06-16 | 5AI.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 50,200 | |
| 2023-06-15 | 5AI.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 300 | |
| 2023-06-14 | 5AI.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 302,800 | |
| 2023-06-13 | 5AI.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 2,459,100 | |
| 2023-06-12 | 5AI.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 100,500 | |
| 2023-06-09 | 5AI.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 200 | |
| 2023-06-08 | 5AI.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 200 | |
| 2023-06-07 | 5AI.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 200 | |
| 2023-06-06 | 5AI.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 100,300 | |
| 2023-06-05 | 5AI.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 2,470,900 | |
| 2023-06-01 | 5AI.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 100 |