H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5AI.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 100,400 | |
| 2022-09-30 | 5AI.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 400 | |
| 2022-09-29 | 5AI.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 200 | |
| 2022-09-28 | 5AI.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 590,400 | |
| 2022-09-27 | 5AI.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 1,323,500 | |
| 2022-09-26 | 5AI.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 359,800 | |
| 2022-09-23 | 5AI.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 61,300 | |
| 2022-09-22 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 710,400 | |
| 2022-09-21 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 601,300 | |
| 2022-09-20 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 50,300 | |
| 2022-09-19 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,309,300 | |
| 2022-09-16 | 5AI.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 100,200 | |
| 2022-09-15 | 5AI.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 161,100 | |
| 2022-09-14 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 345,600 | |
| 2022-09-13 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 264,300 | |
| 2022-09-12 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,102,500 | |
| 2022-09-09 | 5AI.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 463,800 | |
| 2022-09-08 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 200 | |
| 2022-09-07 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 160,300 | |
| 2022-09-06 | 5AI.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 503,800 | |
| 2022-09-05 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0250 | $0.0260 | 2,039,400 | |
| 2022-09-02 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 460,900 | |
| 2022-09-01 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 152,200 | |
| 2022-08-31 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 825,500 | |
| 2022-08-30 | 5AI.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 965,200 | |
| 2022-08-29 | 5AI.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 139,700 | |
| 2022-08-26 | 5AI.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 3,265,700 | |
| 2022-08-25 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 4,804,400 | |
| 2022-08-24 | 5AI.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 529,600 | |
| 2022-08-23 | 5AI.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0250 | 1,300,200 | |
| 2022-08-22 | 5AI.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 3,036,100 | |
| 2022-08-19 | 5AI.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,591,600 | |
| 2022-08-18 | 5AI.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 98,700 | |
| 2022-08-17 | 5AI.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 1,634,800 | |
| 2022-08-16 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 983,500 | |
| 2022-08-15 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 1,048,200 | |
| 2022-08-12 | 5AI.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 2,518,500 | |
| 2022-08-11 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 11,900 | |
| 2022-08-10 | 5AI.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 600,800 | |
| 2022-08-08 | 5AI.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,266,400 | |
| 2022-08-05 | 5AI.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 6,615,200 | |
| 2022-08-04 | 5AI.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 200,200 | |
| 2022-08-03 | 5AI.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 200,200 | |
| 2022-08-02 | 5AI.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 6,584,700 | |
| 2022-08-01 | 5AI.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0270 | $0.0280 | 6,038,100 | |
| 2022-07-29 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,029,600 | |
| 2022-07-28 | 5AI.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 600,900 | |
| 2022-07-27 | 5AI.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 801,300 | |
| 2022-07-26 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 300 | |
| 2022-07-25 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 250,300 |