H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 654,200 | |
| 2022-07-21 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 200,200 | |
| 2022-07-20 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 405,300 | |
| 2022-07-19 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 700,300 | |
| 2022-07-18 | 5AI.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 402,200 | |
| 2022-07-15 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 4,624,700 | |
| 2022-07-14 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 99,800 | |
| 2022-07-13 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 600 | |
| 2022-07-12 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 200,300 | |
| 2022-07-08 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 400,400 | |
| 2022-07-07 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 302,000 | |
| 2022-07-06 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 660,200 | |
| 2022-07-05 | 5AI.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 546,100 | |
| 2022-07-04 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 177,700 | |
| 2022-07-01 | 5AI.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,239,000 | |
| 2022-06-30 | 5AI.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 503,400 | |
| 2022-06-29 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 1,230,300 | |
| 2022-06-28 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 50,100 | |
| 2022-06-27 | 5AI.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 14,783,700 | |
| 2022-06-24 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 5,870,400 | |
| 2022-06-23 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0230 | $0.0250 | 825,300 | |
| 2022-06-22 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 1,320,400 | |
| 2022-06-21 | 5AI.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 1,420,100 | |
| 2022-06-20 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0280 | $0.0250 | $0.0260 | 10,445,600 | |
| 2022-06-17 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,005,900 | |
| 2022-06-16 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 300 | |
| 2022-06-15 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 790,100 | |
| 2022-06-14 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 221,100 | |
| 2022-06-13 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 200 | |
| 2022-06-10 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 200 | |
| 2022-06-09 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 200 | |
| 2022-06-08 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 200 | |
| 2022-06-07 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 200 | |
| 2022-06-06 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 13,300 | |
| 2022-06-03 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 315,600 | |
| 2022-06-02 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 200 | |
| 2022-06-01 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 305,300 | |
| 2022-05-31 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 300 | |
| 2022-05-30 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 1,454,300 | |
| 2022-05-27 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 299,400 | |
| 2022-05-26 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,437,000 | |
| 2022-05-25 | 5AI.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 93,600 | |
| 2022-05-24 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,003,000 | |
| 2022-05-23 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 151,800 | |
| 2022-05-20 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 10,300 | |
| 2022-05-19 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 10,200 | |
| 2022-05-18 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 700 | |
| 2022-05-17 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 10,300 | |
| 2022-05-13 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 300 | |
| 2022-05-12 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 20,400 |