H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 753,400 | |
| 2022-02-07 | 5AI.SI | SGD | $0.0240 | $0.0200 | $0.0250 | $0.0230 | $0.0240 | 1,510,800 | |
| 2022-02-04 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 100,300 | |
| 2022-02-03 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 201,700 | |
| 2022-01-31 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 247,500 | |
| 2022-01-28 | 5AI.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0230 | $0.0250 | 726,500 | |
| 2022-01-27 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 1,003,200 | |
| 2022-01-26 | 5AI.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 813,500 | |
| 2022-01-25 | 5AI.SI | SGD | $0.0250 | $0.0210 | $0.0270 | $0.0240 | $0.0250 | 1,617,100 | |
| 2022-01-24 | 5AI.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 60,400 | |
| 2022-01-21 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 5,400 | |
| 2022-01-20 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 603,300 | |
| 2022-01-19 | 5AI.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 200,400 | |
| 2022-01-18 | 5AI.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 682,000 | |
| 2022-01-17 | 5AI.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 209,900 | |
| 2022-01-14 | 5AI.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 711,200 | |
| 2022-01-13 | 5AI.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 439,000 | |
| 2022-01-12 | 5AI.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 120,400 | |
| 2022-01-11 | 5AI.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 10,300 | |
| 2022-01-10 | 5AI.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 330,400 | |
| 2022-01-07 | 5AI.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 651,100 | |
| 2022-01-06 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 600 | |
| 2022-01-05 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 478,300 | |
| 2022-01-04 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 100 | |
| 2022-01-03 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0280 | $0.0290 | 12,616,500 | |
| 2021-12-31 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 400,500 | |
| 2021-12-30 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 150,600 | |
| 2021-12-29 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,566,000 | |
| 2021-12-28 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 480,500 | |
| 2021-12-27 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 200,600 | |
| 2021-12-24 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 600 | |
| 2021-12-23 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,238,700 | |
| 2021-12-22 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 361,300 | |
| 2021-12-21 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 749,900 | |
| 2021-12-20 | 5AI.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 700 | |
| 2021-12-17 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 200,500 | |
| 2021-12-16 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,283,800 | |
| 2021-12-15 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 169,800 | |
| 2021-12-14 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 300 | |
| 2021-12-13 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 489,700 | |
| 2021-12-10 | 5AI.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 100,500 | |
| 2021-12-09 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 404,800 | |
| 2021-12-08 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 220,400 | |
| 2021-12-07 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 863,500 | |
| 2021-12-06 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 6,364,500 | |
| 2021-12-03 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 150,300 | |
| 2021-12-02 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 400,600 | |
| 2021-12-01 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 862,800 | |
| 2021-11-30 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,522,400 | |
| 2021-11-29 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,331,300 |