H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-05 | 5AI.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 323,900 | |
| 2023-01-04 | 5AI.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 50,100 | |
| 2023-01-03 | 5AI.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 125,100 | |
| 2022-12-30 | 5AI.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 540,200 | |
| 2022-12-29 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 880,300 | |
| 2022-12-28 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 632,200 | |
| 2022-12-27 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 642,000 | |
| 2022-12-23 | 5AI.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 180,200 | |
| 2022-12-22 | 5AI.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,744,900 | |
| 2022-12-21 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 1,950,300 | |
| 2022-12-20 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 140,300 | |
| 2022-12-19 | 5AI.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 2,459,700 | |
| 2022-12-16 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 960,200 | |
| 2022-12-15 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 20,177,300 | |
| 2022-12-14 | 5AI.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0230 | 0 | |
| 2022-12-13 | 5AI.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0220 | 0 | |
| 2022-12-12 | 5AI.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0250 | 0 | |
| 2022-12-09 | 5AI.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0240 | $0.0250 | 5,988,800 | |
| 2022-12-08 | 5AI.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 1,910,500 | |
| 2022-12-07 | 5AI.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,621,300 | |
| 2022-12-06 | 5AI.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 763,500 | |
| 2022-12-05 | 5AI.SI | SGD | $0.0200 | $0.0170 | $0.0220 | $0.0200 | $0.0210 | 7,403,500 | |
| 2022-12-02 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 600 | |
| 2022-12-01 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 20,300 | |
| 2022-11-30 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 300 | |
| 2022-11-29 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 192,300 | |
| 2022-11-28 | 5AI.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 727,900 | |
| 2022-11-25 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 100,200 | |
| 2022-11-24 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 513,200 | |
| 2022-11-23 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 7,300 | |
| 2022-11-22 | 5AI.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 300 | |
| 2022-11-21 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 292,800 | |
| 2022-11-18 | 5AI.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 646,900 | |
| 2022-11-17 | 5AI.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 104,600 | |
| 2022-11-16 | 5AI.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2022-11-15 | 5AI.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 200,200 | |
| 2022-11-14 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 219,900 | |
| 2022-11-11 | 5AI.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 200,300 | |
| 2022-11-10 | 5AI.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,086,300 | |
| 2022-11-09 | 5AI.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 499,400 | |
| 2022-11-08 | 5AI.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 300,500 | |
| 2022-11-07 | 5AI.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 100,200 | |
| 2022-11-04 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 200,400 | |
| 2022-11-03 | 5AI.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 100,200 | |
| 2022-11-02 | 5AI.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,950,600 | |
| 2022-11-01 | 5AI.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 580,700 | |
| 2022-10-31 | 5AI.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 100,200 | |
| 2022-10-28 | 5AI.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 300,500 | |
| 2022-10-27 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 100,100 | |
| 2022-10-26 | 5AI.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,312,100 |