OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | 5CF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2020-01-07 | 5CF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 107,500 | |
| 2020-01-06 | 5CF.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2000 | 12,700 | |
| 2020-01-03 | 5CF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 22,500 | |
| 2020-01-02 | 5CF.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.1970 | $0.2050 | 188,900 |