OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-07 | 5CF.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 276,200 | |
| 2025-10-06 | 5CF.SI | SGD | $1.0600 | $1.0600 | $1.1000 | $1.0600 | $1.0700 | 636,500 | |
| 2025-10-03 | 5CF.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 149,500 | |
| 2025-10-02 | 5CF.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 213,800 | |
| 2025-10-01 | 5CF.SI | SGD | $1.1100 | $1.0700 | $1.1200 | $1.1100 | $1.1200 | 506,300 | |
| 2025-09-30 | 5CF.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0900 | 188,100 | |
| 2025-09-29 | 5CF.SI | SGD | $1.0800 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 282,300 | |
| 2025-09-26 | 5CF.SI | SGD | $1.1000 | $1.0700 | $1.1400 | $1.0900 | $1.1000 | 496,600 |