OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 5CF.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 84,200 | |
| 2024-07-02 | 5CF.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 367,300 | |
| 2024-07-01 | 5CF.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 10,000 | |
| 2024-06-28 | 5CF.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 100 | |
| 2024-06-27 | 5CF.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 20,200 | |
| 2024-06-26 | 5CF.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 8,200 | |
| 2024-06-25 | 5CF.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3300 | $0.3350 | 381,900 | |
| 2024-06-24 | 5CF.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 119,700 | |
| 2024-06-21 | 5CF.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 102,100 | |
| 2024-06-20 | 5CF.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 336,300 | |
| 2024-06-19 | 5CF.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 166,800 | |
| 2024-06-18 | 5CF.SI | SGD | $0.3300 | $0.3150 | $0.3400 | $0.3300 | $0.3350 | 343,500 | |
| 2024-06-14 | 5CF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-06-13 | 5CF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-06-12 | 5CF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 43,000 | |
| 2024-06-11 | 5CF.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 89,000 | |
| 2024-06-10 | 5CF.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 1,000 | |
| 2024-06-07 | 5CF.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 48,000 | |
| 2024-06-06 | 5CF.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 89,200 | |
| 2024-06-05 | 5CF.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 79,000 | |
| 2024-06-04 | 5CF.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 11,900 | |
| 2024-06-03 | 5CF.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 93,600 | |
| 2024-05-31 | 5CF.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 474,600 | |
| 2024-05-30 | 5CF.SI | SGD | $0.3200 | $0.3050 | $0.3500 | $0.3150 | $0.3250 | 209,900 | |
| 2024-05-29 | 5CF.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 29,600 | |
| 2024-05-28 | 5CF.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 385,400 | |
| 2024-05-27 | 5CF.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 40,200 | |
| 2024-05-24 | 5CF.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2800 | $0.2900 | 72,700 | |
| 2024-05-23 | 5CF.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 82,100 | |
| 2024-05-21 | 5CF.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 83,000 | |
| 2024-05-20 | 5CF.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 12,100 | |
| 2024-05-17 | 5CF.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 16,800 | |
| 2024-05-16 | 5CF.SI | SGD | $0.2850 | $0.2750 | $0.2950 | $0.2800 | $0.2850 | 210,200 | |
| 2024-05-15 | 5CF.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-05-14 | 5CF.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 183,800 | |
| 2024-05-13 | 5CF.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 28,000 | |
| 2024-05-10 | 5CF.SI | SGD | XD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 45,700 |
| 2024-05-09 | 5CF.SI | SGD | XD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 |
| 2024-05-08 | 5CF.SI | SGD | CD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 151,000 |
| 2024-05-07 | 5CF.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 226,000 |
| 2024-05-06 | 5CF.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 223,800 |
| 2024-05-03 | 5CF.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 174,800 |
| 2024-05-02 | 5CF.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 63,600 |
| 2024-04-30 | 5CF.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 549,600 |
| 2024-04-29 | 5CF.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 50,000 |
| 2024-04-26 | 5CF.SI | SGD | CD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 165,300 |
| 2024-04-25 | 5CF.SI | SGD | CD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 499,300 |
| 2024-04-24 | 5CF.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 37,700 |
| 2024-04-23 | 5CF.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 72,600 |
| 2024-04-22 | 5CF.SI | SGD | CD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 61,300 |