OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 5CF.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 31,000 | |
| 2023-09-12 | 5CF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-09-11 | 5CF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-09-08 | 5CF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-09-07 | 5CF.SI | SGD | XD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 |
| 2023-09-06 | 5CF.SI | SGD | XD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 3,500 |
| 2023-09-05 | 5CF.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 160,000 |
| 2023-09-04 | 5CF.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 |
| 2023-08-31 | 5CF.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 |
| 2023-08-30 | 5CF.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 102,700 |
| 2023-08-29 | 5CF.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 36,000 |
| 2023-08-28 | 5CF.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 50,000 |
| 2023-08-25 | 5CF.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 900 |
| 2023-08-24 | 5CF.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 |
| 2023-08-23 | 5CF.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 |
| 2023-08-22 | 5CF.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 10,000 |
| 2023-08-21 | 5CF.SI | SGD | CD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2150 | 11,000 |
| 2023-08-18 | 5CF.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 46,000 |
| 2023-08-17 | 5CF.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2200 | 578,900 |
| 2023-08-16 | 5CF.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 60,000 |
| 2023-08-15 | 5CF.SI | SGD | CD | $0.2100 | $0.2100 | $0.2250 | $0.2050 | $0.2100 | 319,000 |
| 2023-08-14 | 5CF.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 80,000 |
| 2023-08-11 | 5CF.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2023-08-10 | 5CF.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 96,000 |
| 2023-08-08 | 5CF.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 189,100 |
| 2023-08-07 | 5CF.SI | SGD | CD | $0.2400 | $0.2300 | $0.2500 | $0.2350 | $0.2400 | 580,100 |
| 2023-08-04 | 5CF.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 183,900 | |
| 2023-08-03 | 5CF.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2023-08-02 | 5CF.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-08-01 | 5CF.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 100,100 | |
| 2023-07-31 | 5CF.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 70,000 | |
| 2023-07-28 | 5CF.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 18,000 | |
| 2023-07-27 | 5CF.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 16,000 | |
| 2023-07-26 | 5CF.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2400 | 50,000 | |
| 2023-07-25 | 5CF.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2400 | 42,600 | |
| 2023-07-24 | 5CF.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 20,000 | |
| 2023-07-21 | 5CF.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-07-20 | 5CF.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 10,000 | |
| 2023-07-19 | 5CF.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 10,000 | |
| 2023-07-18 | 5CF.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 22,000 | |
| 2023-07-17 | 5CF.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 130,900 | |
| 2023-07-14 | 5CF.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 2,500 | |
| 2023-07-13 | 5CF.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-07-12 | 5CF.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 7,000 | |
| 2023-07-11 | 5CF.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-07-10 | 5CF.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-07-07 | 5CF.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 5,000 | |
| 2023-07-06 | 5CF.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 148,100 | |
| 2023-07-05 | 5CF.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 7,500 | |
| 2023-07-04 | 5CF.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 5,000 |