OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 5CF.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 52,000 | |
| 2023-06-30 | 5CF.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 27,000 | |
| 2023-06-28 | 5CF.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 9,200 | |
| 2023-06-27 | 5CF.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 23,000 | |
| 2023-06-26 | 5CF.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 8,000 | |
| 2023-06-23 | 5CF.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 58,000 | |
| 2023-06-22 | 5CF.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 8,000 | |
| 2023-06-21 | 5CF.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 43,600 | |
| 2023-06-20 | 5CF.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-06-19 | 5CF.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 7,800 | |
| 2023-06-16 | 5CF.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 5,500 | |
| 2023-06-15 | 5CF.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-06-14 | 5CF.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 10,000 | |
| 2023-06-13 | 5CF.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 99,500 | |
| 2023-06-12 | 5CF.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-06-09 | 5CF.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 21,000 | |
| 2023-06-08 | 5CF.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 7,900 | |
| 2023-06-07 | 5CF.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 900 | |
| 2023-06-06 | 5CF.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 15,000 | |
| 2023-06-05 | 5CF.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 54,700 | |
| 2023-06-01 | 5CF.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2023-05-31 | 5CF.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 4,100 | |
| 2023-05-30 | 5CF.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 114,000 | |
| 2023-05-29 | 5CF.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 5,000 | |
| 2023-05-26 | 5CF.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 42,100 | |
| 2023-05-25 | 5CF.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 54,500 | |
| 2023-05-24 | 5CF.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 128,500 | |
| 2023-05-23 | 5CF.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 157,000 | |
| 2023-05-22 | 5CF.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2500 | 50,000 | |
| 2023-05-19 | 5CF.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 27,600 | |
| 2023-05-18 | 5CF.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 610,500 | |
| 2023-05-17 | 5CF.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 85,700 | |
| 2023-05-16 | 5CF.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 36,000 | |
| 2023-05-15 | 5CF.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 8,900 | |
| 2023-05-12 | 5CF.SI | SGD | XD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.2400 | 350,700 |
| 2023-05-11 | 5CF.SI | SGD | XD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 203,100 |
| 2023-05-10 | 5CF.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2400 | $0.2450 | 907,800 |
| 2023-05-09 | 5CF.SI | SGD | CD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 666,700 |
| 2023-05-08 | 5CF.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 |
| 2023-05-05 | 5CF.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 30,000 |
| 2023-05-04 | 5CF.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 34,500 |
| 2023-05-03 | 5CF.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 |
| 2023-05-02 | 5CF.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 81,400 |
| 2023-04-28 | 5CF.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 24,300 |
| 2023-04-27 | 5CF.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |
| 2023-04-26 | 5CF.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 14,300 |
| 2023-04-25 | 5CF.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 10,000 |
| 2023-04-24 | 5CF.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 25,500 |
| 2023-04-21 | 5CF.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |
| 2023-04-20 | 5CF.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |