OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-04 | 5CF.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2500 | $0.2650 | 123,200 |
| 2024-04-03 | 5CF.SI | SGD | CD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 98,000 |
| 2024-04-02 | 5CF.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |
| 2024-04-01 | 5CF.SI | SGD | CD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 68,000 |
| 2024-03-28 | 5CF.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 100,000 |
| 2024-03-27 | 5CF.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 |
| 2024-03-26 | 5CF.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 15,300 |
| 2024-03-25 | 5CF.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |
| 2024-03-22 | 5CF.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 45,000 |
| 2024-03-21 | 5CF.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 31,500 |
| 2024-03-20 | 5CF.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 15,000 |
| 2024-03-19 | 5CF.SI | SGD | CD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 10,100 |
| 2024-03-18 | 5CF.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 57,100 |
| 2024-03-15 | 5CF.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 4,600 |
| 2024-03-14 | 5CF.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 67,500 |
| 2024-03-13 | 5CF.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 13,400 |
| 2024-03-12 | 5CF.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 67,100 |
| 2024-03-11 | 5CF.SI | SGD | CD | $0.2550 | $0.2550 | $0.2650 | $0.2500 | $0.2550 | 8,400 |
| 2024-03-08 | 5CF.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 54,800 |
| 2024-03-07 | 5CF.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 101,500 |
| 2024-03-06 | 5CF.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 |
| 2024-03-05 | 5CF.SI | SGD | CD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 118,100 |
| 2024-03-04 | 5CF.SI | SGD | CD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 211,300 |
| 2024-03-01 | 5CF.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 80,900 |
| 2024-02-29 | 5CF.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 114,200 |
| 2024-02-28 | 5CF.SI | SGD | CD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 486,500 |
| 2024-02-27 | 5CF.SI | SGD | CD | $0.2550 | $0.2450 | $0.2650 | $0.2500 | $0.2550 | 2,130,800 |
| 2024-02-26 | 5CF.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 88,900 | |
| 2024-02-23 | 5CF.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 10,100 | |
| 2024-02-22 | 5CF.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2024-02-21 | 5CF.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 56,600 | |
| 2024-02-20 | 5CF.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 5,000 | |
| 2024-02-19 | 5CF.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 197,400 | |
| 2024-02-16 | 5CF.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 9,300 | |
| 2024-02-15 | 5CF.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2350 | 134,000 | |
| 2024-02-14 | 5CF.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 12,000 | |
| 2024-02-13 | 5CF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2024-02-09 | 5CF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2024-02-08 | 5CF.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 6,900 | |
| 2024-02-07 | 5CF.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2400 | 54,900 | |
| 2024-02-06 | 5CF.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 59,800 | |
| 2024-02-05 | 5CF.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 100,000 | |
| 2024-02-02 | 5CF.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-02-01 | 5CF.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 5,000 | |
| 2024-01-31 | 5CF.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 104,500 | |
| 2024-01-30 | 5CF.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 5,000 | |
| 2024-01-29 | 5CF.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-01-26 | 5CF.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 24,300 | |
| 2024-01-25 | 5CF.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2250 | $0.2350 | 51,300 | |
| 2024-01-24 | 5CF.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 |