OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 5CF.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2400 | 100,800 |
| 2023-04-18 | 5CF.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 150,000 |
| 2023-04-17 | 5CF.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 115,000 |
| 2023-04-14 | 5CF.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 65,700 |
| 2023-04-13 | 5CF.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 32,500 |
| 2023-04-12 | 5CF.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2400 | 52,400 |
| 2023-04-11 | 5CF.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 117,800 |
| 2023-04-10 | 5CF.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 36,300 |
| 2023-04-06 | 5CF.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 200 |
| 2023-04-05 | 5CF.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 152,800 |
| 2023-04-04 | 5CF.SI | SGD | CD | $0.2350 | $0.2250 | $0.2350 | $0.2350 | $0.2400 | 365,000 |
| 2023-04-03 | 5CF.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2200 | $0.2250 | 657,200 |
| 2023-03-31 | 5CF.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 528,600 |
| 2023-03-30 | 5CF.SI | SGD | CD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 284,000 |
| 2023-03-29 | 5CF.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 11,000 |
| 2023-03-28 | 5CF.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2100 | $0.2150 | 112,600 |
| 2023-03-27 | 5CF.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 114,600 |
| 2023-03-24 | 5CF.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 100,000 |
| 2023-03-23 | 5CF.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2023-03-22 | 5CF.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 50,000 |
| 2023-03-21 | 5CF.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 165,000 |
| 2023-03-20 | 5CF.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 155,800 |
| 2023-03-17 | 5CF.SI | SGD | CD | $0.2000 | $0.1980 | $0.2000 | $0.1990 | $0.2050 | 110,700 |
| 2023-03-16 | 5CF.SI | SGD | CD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2050 | 7,500 |
| 2023-03-15 | 5CF.SI | SGD | CD | $0.1990 | $0.1980 | $0.2000 | $0.1990 | $0.2100 | 91,800 |
| 2023-03-14 | 5CF.SI | SGD | CD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 59,600 |
| 2023-03-13 | 5CF.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 255,000 |
| 2023-03-10 | 5CF.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 136,500 |
| 2023-03-09 | 5CF.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 103,200 |
| 2023-03-08 | 5CF.SI | SGD | CD | $0.2100 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 427,400 |
| 2023-03-07 | 5CF.SI | SGD | CD | $0.2100 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 883,500 |
| 2023-03-06 | 5CF.SI | SGD | CD | $0.1780 | $0.1750 | $0.1780 | $0.1780 | $0.1790 | 163,600 |
| 2023-03-03 | 5CF.SI | SGD | CD | $0.1730 | $0.0000 | $0.0000 | $0.1600 | $0.1740 | 0 |
| 2023-03-02 | 5CF.SI | SGD | CD | $0.1730 | $0.1730 | $0.1730 | $0.1650 | $0.1740 | 30,000 |
| 2023-03-01 | 5CF.SI | SGD | CD | $0.1730 | $0.0000 | $0.0000 | $0.1610 | $0.1730 | 0 |
| 2023-02-28 | 5CF.SI | SGD | CD | $0.1730 | $0.1700 | $0.1740 | $0.1730 | $0.1740 | 58,700 |
| 2023-02-27 | 5CF.SI | SGD | CD | $0.1700 | $0.1680 | $0.1700 | $0.1600 | $0.1700 | 55,000 |
| 2023-02-24 | 5CF.SI | SGD | CD | $0.1670 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 |
| 2023-02-23 | 5CF.SI | SGD | CD | $0.1670 | $0.1650 | $0.1670 | $0.1650 | $0.1690 | 50,700 |
| 2023-02-22 | 5CF.SI | SGD | CD | $0.1670 | $0.1660 | $0.1670 | $0.1610 | $0.1670 | 11,000 |
| 2023-02-21 | 5CF.SI | SGD | CD | $0.1650 | $0.1590 | $0.1670 | $0.1600 | $0.1660 | 88,000 |
| 2023-02-20 | 5CF.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1630 | $0.1670 | 30,500 | |
| 2023-02-17 | 5CF.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1620 | $0.1670 | 40,000 | |
| 2023-02-16 | 5CF.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2023-02-15 | 5CF.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2023-02-14 | 5CF.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2023-02-13 | 5CF.SI | SGD | $0.1670 | $0.1650 | $0.1670 | $0.1600 | $0.1670 | 50,000 | |
| 2023-02-10 | 5CF.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2023-02-09 | 5CF.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2023-02-08 | 5CF.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 |