EcoWise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 230,100 | |
| 2025-10-03 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,100,000 | |
| 2025-10-02 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 518,400 | |
| 2025-10-01 | 5CT.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 6,487,800 | |
| 2025-09-30 | 5CT.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 700,100 | |
| 2025-09-29 | 5CT.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 3,526,100 | |
| 2025-09-26 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 898,500 |