Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 5DD.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5500 | $1.5800 | 7,100 | |
| 2024-07-02 | 5DD.SI | SGD | $1.5600 | $1.5500 | $1.5900 | $1.5500 | $1.5900 | 12,200 | |
| 2024-07-01 | 5DD.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5800 | $1.5900 | 18,600 | |
| 2024-06-28 | 5DD.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5700 | $1.5900 | 10,000 | |
| 2024-06-27 | 5DD.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.5500 | $1.5800 | 0 | |
| 2024-06-26 | 5DD.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5700 | $1.6000 | 7,500 | |
| 2024-06-25 | 5DD.SI | SGD | $1.5800 | $1.5500 | $1.5800 | $1.5800 | $1.6000 | 24,300 | |
| 2024-06-24 | 5DD.SI | SGD | $1.5900 | $1.5600 | $1.5900 | $1.5600 | $1.5900 | 18,800 | |
| 2024-06-21 | 5DD.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5700 | $1.5900 | 1,800 | |
| 2024-06-20 | 5DD.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 19,600 | |
| 2024-06-19 | 5DD.SI | SGD | $1.5800 | $1.5600 | $1.6000 | $1.5800 | $1.6000 | 12,200 | |
| 2024-06-18 | 5DD.SI | SGD | $1.5900 | $1.5600 | $1.5900 | $1.5700 | $1.5900 | 7,300 | |
| 2024-06-14 | 5DD.SI | SGD | $1.5500 | $1.5500 | $1.5900 | $1.5500 | $1.5900 | 7,200 | |
| 2024-06-13 | 5DD.SI | SGD | $1.5800 | $1.5500 | $1.5800 | $1.5500 | $1.5900 | 24,000 | |
| 2024-06-12 | 5DD.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5700 | $1.5900 | 0 | |
| 2024-06-11 | 5DD.SI | SGD | $1.5700 | $1.5600 | $1.6000 | $1.5600 | $1.6000 | 9,400 | |
| 2024-06-10 | 5DD.SI | SGD | $1.5600 | $1.5600 | $1.5900 | $1.5600 | $1.6000 | 14,900 | |
| 2024-06-07 | 5DD.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.5900 | $1.6000 | 7,800 | |
| 2024-06-06 | 5DD.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.5900 | $1.6100 | 3,200 | |
| 2024-06-05 | 5DD.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.5900 | $1.6100 | 13,900 | |
| 2024-06-04 | 5DD.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6400 | 7,000 | |
| 2024-06-03 | 5DD.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6100 | $1.6300 | 5,100 | |
| 2024-05-31 | 5DD.SI | SGD | $1.6200 | $1.6100 | $1.6700 | $1.6100 | $1.6300 | 5,900 | |
| 2024-05-30 | 5DD.SI | SGD | $1.6800 | $1.5800 | $1.6800 | $1.6000 | $1.6400 | 26,500 | |
| 2024-05-29 | 5DD.SI | SGD | $1.5500 | $1.5500 | $1.6000 | $1.5500 | $1.5900 | 15,000 | |
| 2024-05-28 | 5DD.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5600 | $1.6000 | 0 | |
| 2024-05-27 | 5DD.SI | SGD | $1.5600 | $1.5600 | $1.6000 | $1.5600 | $1.5900 | 12,300 | |
| 2024-05-24 | 5DD.SI | SGD | $1.5800 | $1.5800 | $1.5900 | $1.5700 | $1.5800 | 23,200 | |
| 2024-05-23 | 5DD.SI | SGD | $1.5400 | $1.5400 | $1.5800 | $1.5400 | $1.5800 | 41,500 | |
| 2024-05-21 | 5DD.SI | SGD | $1.5300 | $1.5300 | $1.5600 | $1.5300 | $1.5400 | 18,600 | |
| 2024-05-20 | 5DD.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 68,100 | |
| 2024-05-17 | 5DD.SI | SGD | $1.5200 | $1.4900 | $1.5300 | $1.5100 | $1.5200 | 26,000 | |
| 2024-05-16 | 5DD.SI | SGD | $1.5000 | $1.4700 | $1.5000 | $1.4800 | $1.5000 | 16,300 | |
| 2024-05-15 | 5DD.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4900 | 32,100 | |
| 2024-05-14 | 5DD.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4900 | 13,800 | |
| 2024-05-13 | 5DD.SI | SGD | $1.4700 | $1.4500 | $1.4900 | $1.4500 | $1.4700 | 32,900 | |
| 2024-05-10 | 5DD.SI | SGD | $1.4500 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 7,000 | |
| 2024-05-09 | 5DD.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4400 | $1.4600 | 14,200 | |
| 2024-05-08 | 5DD.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 12,900 | |
| 2024-05-07 | 5DD.SI | SGD | $1.4500 | $1.4300 | $1.4800 | $1.4500 | $1.4700 | 12,200 | |
| 2024-05-06 | 5DD.SI | SGD | $1.4300 | $1.4300 | $1.5000 | $1.4300 | $1.4700 | 15,700 | |
| 2024-05-03 | 5DD.SI | SGD | $1.4900 | $1.4400 | $1.4900 | $1.4500 | $1.4900 | 37,800 | |
| 2024-05-02 | 5DD.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4300 | $1.4500 | 68,200 | |
| 2024-04-30 | 5DD.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 66,800 | |
| 2024-04-29 | 5DD.SI | SGD | $1.3900 | $1.3900 | $1.4600 | $1.3900 | $1.4300 | 30,300 | |
| 2024-04-26 | 5DD.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4200 | $1.4600 | 900 | |
| 2024-04-25 | 5DD.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.4200 | $1.4600 | 0 | |
| 2024-04-24 | 5DD.SI | SGD | $1.4100 | $1.4100 | $1.4500 | $1.4100 | $1.4300 | 7,300 | |
| 2024-04-23 | 5DD.SI | SGD | $1.4300 | $1.4000 | $1.4300 | $1.4000 | $1.4400 | 17,000 | |
| 2024-04-22 | 5DD.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4000 | $1.4300 | 5,700 |