Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-09 | 5DD.SI | SGD | $1.6500 | $1.6500 | $1.6800 | $1.6500 | $1.6800 | 3,100 | |
| 2025-01-08 | 5DD.SI | SGD | $1.6800 | $1.6500 | $1.6800 | $1.6500 | $1.6900 | 2,800 | |
| 2025-01-07 | 5DD.SI | SGD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 5,100 | |
| 2025-01-06 | 5DD.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6600 | $1.7000 | 9,200 | |
| 2025-01-03 | 5DD.SI | SGD | $1.6700 | $1.6700 | $1.6800 | $1.6700 | $1.7000 | 15,300 | |
| 2025-01-02 | 5DD.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6800 | $1.7000 | 500 | |
| 2024-12-31 | 5DD.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6800 | $1.7000 | 500 | |
| 2024-12-30 | 5DD.SI | SGD | $1.6900 | $1.6600 | $1.6900 | $1.6800 | $1.7000 | 8,400 | |
| 2024-12-27 | 5DD.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.6600 | $1.6700 | 2,800 | |
| 2024-12-26 | 5DD.SI | SGD | $1.6600 | $1.6500 | $1.6600 | $1.6500 | $1.6700 | 14,000 | |
| 2024-12-24 | 5DD.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.6500 | $1.6600 | 0 | |
| 2024-12-23 | 5DD.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6500 | $1.6600 | 3,000 | |
| 2024-12-20 | 5DD.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6400 | 15,300 | |
| 2024-12-19 | 5DD.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $1.6200 | $1.6400 | 0 | |
| 2024-12-18 | 5DD.SI | SGD | $1.6100 | $1.6100 | $1.6500 | $1.6100 | $1.6600 | 4,400 | |
| 2024-12-17 | 5DD.SI | SGD | $1.6100 | $1.6000 | $1.6500 | $1.6100 | $1.6700 | 6,900 | |
| 2024-12-16 | 5DD.SI | SGD | $1.6400 | $1.6400 | $1.6600 | $1.6400 | $1.6700 | 18,300 | |
| 2024-12-13 | 5DD.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6300 | $1.6500 | 1,000 | |
| 2024-12-12 | 5DD.SI | SGD | $1.6400 | $1.6400 | $1.6600 | $1.6300 | $1.6700 | 6,700 | |
| 2024-12-11 | 5DD.SI | SGD | $1.6700 | $1.6700 | $1.6900 | $1.6600 | $1.7000 | 8,400 | |
| 2024-12-10 | 5DD.SI | SGD | $1.7000 | $1.6800 | $1.7200 | $1.6700 | $1.7000 | 24,500 | |
| 2024-12-09 | 5DD.SI | SGD | $1.7000 | $1.6900 | $1.7300 | $1.6900 | $1.7000 | 18,100 | |
| 2024-12-06 | 5DD.SI | SGD | $1.6800 | $1.6800 | $1.6900 | $1.6800 | $1.6900 | 32,200 | |
| 2024-12-05 | 5DD.SI | SGD | $1.6800 | $1.6600 | $1.6800 | $1.6500 | $1.6800 | 36,800 | |
| 2024-12-04 | 5DD.SI | SGD | $1.6700 | $1.6400 | $1.6800 | $1.6300 | $1.6800 | 12,000 | |
| 2024-12-03 | 5DD.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6200 | $1.6300 | 5,100 | |
| 2024-12-02 | 5DD.SI | SGD | $1.6400 | $1.6400 | $1.6700 | $1.6300 | $1.6600 | 8,000 | |
| 2024-11-29 | 5DD.SI | SGD | $1.6600 | $1.6200 | $1.6600 | $1.6400 | $1.6600 | 15,300 | |
| 2024-11-28 | 5DD.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6200 | $1.6500 | 4,500 | |
| 2024-11-27 | 5DD.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6100 | $1.6300 | 14,300 | |
| 2024-11-26 | 5DD.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 16,000 | |
| 2024-11-25 | 5DD.SI | SGD | $1.6100 | $1.6000 | $1.6100 | $1.6100 | $1.6300 | 6,600 | |
| 2024-11-22 | 5DD.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.5900 | $1.6000 | 12,000 | |
| 2024-11-21 | 5DD.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6200 | 7,200 | |
| 2024-11-20 | 5DD.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.6000 | $1.6200 | 4,900 | |
| 2024-11-19 | 5DD.SI | SGD | $1.6300 | $1.5600 | $1.6300 | $1.5900 | $1.6300 | 9,600 | |
| 2024-11-18 | 5DD.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 22,900 | |
| 2024-11-15 | 5DD.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.6000 | 6,400 | |
| 2024-11-14 | 5DD.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5900 | $1.6100 | 5,300 | |
| 2024-11-13 | 5DD.SI | SGD | $1.5800 | $1.5700 | $1.6000 | $1.5800 | $1.6100 | 15,000 | |
| 2024-11-12 | 5DD.SI | SGD | $1.6200 | $1.5800 | $1.6200 | $1.6100 | $1.6300 | 52,600 | |
| 2024-11-11 | 5DD.SI | SGD | $1.6100 | $1.5400 | $1.6200 | $1.5900 | $1.6300 | 33,100 | |
| 2024-11-08 | 5DD.SI | SGD | XD | $1.6300 | $1.6300 | $1.6700 | $1.6300 | $1.6700 | 19,200 |
| 2024-11-07 | 5DD.SI | SGD | XD | $1.6600 | $1.6300 | $1.7000 | $1.6500 | $1.6600 | 15,700 |
| 2024-11-06 | 5DD.SI | SGD | CD | $1.7400 | $1.6900 | $1.7400 | $1.6900 | $1.7500 | 4,200 |
| 2024-11-05 | 5DD.SI | SGD | CD | $1.6600 | $1.6600 | $1.6600 | $1.6700 | $1.7000 | 600 |
| 2024-11-04 | 5DD.SI | SGD | CD | $1.6700 | $1.6700 | $1.7300 | $1.6700 | $1.7300 | 11,600 |
| 2024-11-01 | 5DD.SI | SGD | CD | $1.6900 | $1.6900 | $1.7500 | $1.6900 | $1.7200 | 118,000 |
| 2024-10-30 | 5DD.SI | SGD | CD | $1.7000 | $1.6500 | $1.7000 | $1.7000 | $1.7100 | 53,400 |
| 2024-10-29 | 5DD.SI | SGD | CD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 8,000 |