Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5DD.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4600 | 10,600 | |
| 2024-04-18 | 5DD.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 16,000 | |
| 2024-04-17 | 5DD.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4400 | $1.4600 | 0 | |
| 2024-04-16 | 5DD.SI | SGD | $1.4300 | $1.4300 | $1.4700 | $1.4400 | $1.4600 | 12,200 | |
| 2024-04-15 | 5DD.SI | SGD | $1.4700 | $1.4400 | $1.4800 | $1.4400 | $1.4700 | 16,100 | |
| 2024-04-12 | 5DD.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4500 | $1.4800 | 4,200 | |
| 2024-04-11 | 5DD.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4600 | $1.4800 | 21,800 | |
| 2024-04-09 | 5DD.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.5000 | 20,200 | |
| 2024-04-08 | 5DD.SI | SGD | $1.4600 | $1.4500 | $1.5100 | $1.4600 | $1.4800 | 123,400 | |
| 2024-04-05 | 5DD.SI | SGD | $1.5300 | $1.4600 | $1.5300 | $1.5000 | $1.5300 | 48,200 | |
| 2024-04-04 | 5DD.SI | SGD | $1.4600 | $1.4300 | $1.5100 | $1.4500 | $1.4600 | 106,300 | |
| 2024-04-03 | 5DD.SI | SGD | $1.4300 | $1.4100 | $1.4500 | $1.4300 | $1.4400 | 13,400 | |
| 2024-04-02 | 5DD.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 34,300 | |
| 2024-04-01 | 5DD.SI | SGD | $1.4200 | $1.3700 | $1.4200 | $1.3800 | $1.4200 | 29,600 | |
| 2024-03-28 | 5DD.SI | SGD | $1.3700 | $1.3700 | $1.4200 | $1.3600 | $1.3800 | 153,700 | |
| 2024-03-27 | 5DD.SI | SGD | $1.4100 | $1.4100 | $1.4400 | $1.4100 | $1.4400 | 34,900 | |
| 2024-03-26 | 5DD.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4500 | 38,500 | |
| 2024-03-25 | 5DD.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4300 | $1.4400 | 8,400 | |
| 2024-03-22 | 5DD.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 5,900 | |
| 2024-03-21 | 5DD.SI | SGD | $1.4300 | $1.4100 | $1.5000 | $1.4300 | $1.4400 | 96,600 | |
| 2024-03-20 | 5DD.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 63,900 | |
| 2024-03-19 | 5DD.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 28,200 | |
| 2024-03-18 | 5DD.SI | SGD | $1.4600 | $1.4500 | $1.5000 | $1.4500 | $1.4600 | 81,200 | |
| 2024-03-15 | 5DD.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 25,100 | |
| 2024-03-14 | 5DD.SI | SGD | $1.5300 | $1.4900 | $1.5400 | $1.5200 | $1.5300 | 89,000 | |
| 2024-03-13 | 5DD.SI | SGD | $1.5300 | $1.5300 | $1.5600 | $1.5300 | $1.5500 | 63,800 | |
| 2024-03-12 | 5DD.SI | SGD | $1.5500 | $1.5500 | $1.6000 | $1.5500 | $1.5700 | 104,300 | |
| 2024-03-11 | 5DD.SI | SGD | $1.6000 | $1.5900 | $1.6400 | $1.5900 | $1.6000 | 50,600 | |
| 2024-03-08 | 5DD.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 49,300 | |
| 2024-03-07 | 5DD.SI | SGD | $1.6200 | $1.6100 | $1.6400 | $1.6100 | $1.6200 | 107,900 | |
| 2024-03-06 | 5DD.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 22,100 | |
| 2024-03-05 | 5DD.SI | SGD | $1.6600 | $1.6600 | $1.6700 | $1.6500 | $1.6600 | 4,400 | |
| 2024-03-04 | 5DD.SI | SGD | $1.6600 | $1.6500 | $1.6600 | $1.6600 | $1.6700 | 6,700 | |
| 2024-03-01 | 5DD.SI | SGD | $1.6600 | $1.6500 | $1.6700 | $1.6500 | $1.6700 | 21,300 | |
| 2024-02-29 | 5DD.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6500 | $1.6800 | 4,700 | |
| 2024-02-28 | 5DD.SI | SGD | $1.6400 | $1.6400 | $1.6400 | $1.6400 | $1.6500 | 3,700 | |
| 2024-02-27 | 5DD.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6800 | 30,000 | |
| 2024-02-26 | 5DD.SI | SGD | $1.6400 | $1.6400 | $1.6800 | $1.6400 | $1.6800 | 14,100 | |
| 2024-02-23 | 5DD.SI | SGD | $1.6700 | $1.6400 | $1.6800 | $1.6500 | $1.6700 | 25,200 | |
| 2024-02-22 | 5DD.SI | SGD | $1.6500 | $1.6500 | $1.6600 | $1.6400 | $1.6500 | 17,500 | |
| 2024-02-21 | 5DD.SI | SGD | $1.6500 | $1.6400 | $1.6900 | $1.6400 | $1.6600 | 48,400 | |
| 2024-02-20 | 5DD.SI | SGD | $1.6500 | $1.6300 | $1.6700 | $1.6500 | $1.6600 | 56,300 | |
| 2024-02-19 | 5DD.SI | SGD | $1.6400 | $1.6300 | $1.6800 | $1.6300 | $1.6400 | 73,400 | |
| 2024-02-16 | 5DD.SI | SGD | $1.6600 | $1.6300 | $1.6600 | $1.6500 | $1.6600 | 64,000 | |
| 2024-02-15 | 5DD.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6200 | $1.6300 | 29,700 | |
| 2024-02-14 | 5DD.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 18,900 | |
| 2024-02-13 | 5DD.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 18,400 | |
| 2024-02-09 | 5DD.SI | SGD | $1.6300 | $1.6200 | $1.6500 | $1.6300 | $1.6500 | 57,200 | |
| 2024-02-08 | 5DD.SI | SGD | $1.6600 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 85,500 | |
| 2024-02-07 | 5DD.SI | SGD | $1.6700 | $1.6700 | $1.7000 | $1.6700 | $1.6800 | 26,200 |