Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 5DD.SI | SGD | XD | $1.6900 | $1.6800 | $1.7100 | $1.6800 | $1.7000 | 50,900 |
| 2024-02-05 | 5DD.SI | SGD | XD | $1.7000 | $1.6900 | $1.7900 | $1.6900 | $1.7000 | 124,300 |
| 2024-02-02 | 5DD.SI | SGD | CD | $1.8100 | $1.7700 | $1.8200 | $1.8000 | $1.8100 | 38,000 |
| 2024-02-01 | 5DD.SI | SGD | CD | $1.7700 | $1.7300 | $1.7700 | $1.7700 | $1.7800 | 44,500 |
| 2024-01-31 | 5DD.SI | SGD | CD | $1.7500 | $1.7500 | $1.8900 | $1.7500 | $1.7800 | 158,300 |
| 2024-01-30 | 5DD.SI | SGD | CD | $1.8900 | $1.8800 | $1.9600 | $1.8800 | $1.8900 | 88,700 |
| 2024-01-29 | 5DD.SI | SGD | $2.0100 | $1.9800 | $2.0100 | $1.9800 | $2.0100 | 25,500 | |
| 2024-01-26 | 5DD.SI | SGD | $2.0000 | $1.9900 | $2.0200 | $1.9900 | $2.0000 | 30,600 | |
| 2024-01-25 | 5DD.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $1.9900 | $2.0100 | 3,200 | |
| 2024-01-24 | 5DD.SI | SGD | $1.9900 | $1.9600 | $2.0200 | $1.9900 | $2.0200 | 27,800 | |
| 2024-01-23 | 5DD.SI | SGD | $1.9900 | $1.9700 | $1.9900 | $1.9800 | $1.9900 | 3,100 | |
| 2024-01-22 | 5DD.SI | SGD | $1.9700 | $1.9500 | $1.9700 | $1.9500 | $1.9700 | 11,400 | |
| 2024-01-19 | 5DD.SI | SGD | $1.9700 | $1.9500 | $1.9700 | $1.9500 | $2.0000 | 4,100 | |
| 2024-01-18 | 5DD.SI | SGD | $1.9700 | $1.9700 | $1.9900 | $1.9600 | $1.9800 | 4,600 | |
| 2024-01-17 | 5DD.SI | SGD | $1.9800 | $1.9800 | $1.9900 | $1.9700 | $1.9800 | 8,900 | |
| 2024-01-16 | 5DD.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 25,900 | |
| 2024-01-15 | 5DD.SI | SGD | $1.9900 | $1.9900 | $2.0300 | $1.9900 | $2.0100 | 41,400 | |
| 2024-01-12 | 5DD.SI | SGD | $2.0300 | $1.9500 | $2.0300 | $1.9700 | $2.0200 | 20,100 | |
| 2024-01-11 | 5DD.SI | SGD | $1.9700 | $1.9300 | $1.9700 | $1.9700 | $1.9800 | 11,200 | |
| 2024-01-10 | 5DD.SI | SGD | $1.9400 | $1.9200 | $1.9400 | $1.9000 | $1.9400 | 12,500 | |
| 2024-01-09 | 5DD.SI | SGD | $1.9200 | $1.9100 | $1.9400 | $1.9200 | $1.9300 | 12,800 | |
| 2024-01-08 | 5DD.SI | SGD | $1.9100 | $1.8500 | $1.9100 | $1.8600 | $1.9100 | 50,600 | |
| 2024-01-05 | 5DD.SI | SGD | $1.9100 | $1.9100 | $1.9700 | $1.9100 | $1.9200 | 12,700 | |
| 2024-01-04 | 5DD.SI | SGD | $1.9600 | $1.9600 | $2.0100 | $1.9600 | $1.9800 | 11,300 | |
| 2024-01-03 | 5DD.SI | SGD | $1.9900 | $1.9400 | $1.9900 | $1.9800 | $2.0000 | 21,500 | |
| 2024-01-02 | 5DD.SI | SGD | $1.9700 | $1.9300 | $1.9700 | $1.9600 | $1.9700 | 24,700 | |
| 2023-12-29 | 5DD.SI | SGD | $1.9300 | $1.8800 | $1.9300 | $1.9200 | $1.9300 | 34,500 | |
| 2023-12-28 | 5DD.SI | SGD | $1.8800 | $1.8700 | $1.8800 | $1.8800 | $1.9000 | 28,700 | |
| 2023-12-27 | 5DD.SI | SGD | $1.8800 | $1.8700 | $1.9000 | $1.8800 | $1.9100 | 7,400 | |
| 2023-12-26 | 5DD.SI | SGD | $1.8900 | $1.8600 | $1.8900 | $1.8700 | $1.8900 | 48,300 | |
| 2023-12-22 | 5DD.SI | SGD | $1.8600 | $1.8600 | $1.8900 | $1.8600 | $1.8700 | 42,100 | |
| 2023-12-21 | 5DD.SI | SGD | $1.8600 | $1.8300 | $1.8800 | $1.8600 | $1.8800 | 12,700 | |
| 2023-12-20 | 5DD.SI | SGD | $1.8200 | $1.8100 | $1.8600 | $1.8200 | $1.8500 | 17,100 | |
| 2023-12-19 | 5DD.SI | SGD | $1.8400 | $1.7900 | $1.8400 | $1.8300 | $1.8600 | 8,400 | |
| 2023-12-18 | 5DD.SI | SGD | $1.8400 | $1.7900 | $1.8900 | $1.8200 | $1.8600 | 73,800 | |
| 2023-12-15 | 5DD.SI | SGD | $1.8900 | $1.8000 | $1.8900 | $1.8700 | $1.9000 | 14,900 | |
| 2023-12-14 | 5DD.SI | SGD | $1.8300 | $1.8000 | $1.8300 | $1.8200 | $1.8300 | 2,200 | |
| 2023-12-13 | 5DD.SI | SGD | $1.8200 | $1.7800 | $1.8200 | $1.8000 | $1.8300 | 1,100 | |
| 2023-12-12 | 5DD.SI | SGD | $1.8300 | $1.7800 | $1.8300 | $1.8000 | $1.8300 | 10,000 | |
| 2023-12-11 | 5DD.SI | SGD | $1.8000 | $1.7900 | $1.8200 | $1.7900 | $1.8200 | 9,900 | |
| 2023-12-08 | 5DD.SI | SGD | $1.8100 | $1.7900 | $1.8200 | $1.8100 | $1.8300 | 8,700 | |
| 2023-12-07 | 5DD.SI | SGD | $1.8000 | $1.7700 | $1.8100 | $1.8000 | $1.8100 | 7,400 | |
| 2023-12-06 | 5DD.SI | SGD | $1.8100 | $1.7700 | $1.8100 | $1.7800 | $1.8100 | 8,000 | |
| 2023-12-05 | 5DD.SI | SGD | $1.8000 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 12,200 | |
| 2023-12-04 | 5DD.SI | SGD | $1.8100 | $1.7700 | $1.8100 | $1.8000 | $1.8500 | 5,900 | |
| 2023-12-01 | 5DD.SI | SGD | $1.8100 | $1.7600 | $1.8100 | $1.8000 | $1.8200 | 6,300 | |
| 2023-11-30 | 5DD.SI | SGD | $1.8100 | $1.7600 | $1.8100 | $1.7800 | $1.8400 | 18,300 | |
| 2023-11-29 | 5DD.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7800 | $1.8000 | 400 | |
| 2023-11-28 | 5DD.SI | SGD | $1.7700 | $1.7700 | $1.8300 | $1.7700 | $1.8400 | 20,700 | |
| 2023-11-27 | 5DD.SI | SGD | $1.7900 | $1.7700 | $1.8000 | $1.7900 | $1.8200 | 5,000 |