Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 5DD.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8100 | 18,700 | |
| 2023-11-23 | 5DD.SI | SGD | $1.8000 | $1.7900 | $1.8100 | $1.8000 | $1.8100 | 18,900 | |
| 2023-11-22 | 5DD.SI | SGD | $1.8200 | $1.7900 | $1.8200 | $1.7900 | $1.8200 | 14,100 | |
| 2023-11-21 | 5DD.SI | SGD | $1.8000 | $1.7900 | $1.8200 | $1.7900 | $1.8200 | 15,300 | |
| 2023-11-20 | 5DD.SI | SGD | $1.8100 | $1.7700 | $1.8100 | $1.7900 | $1.8100 | 5,200 | |
| 2023-11-17 | 5DD.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7900 | $1.8000 | 6,600 | |
| 2023-11-16 | 5DD.SI | SGD | $1.8000 | $1.7900 | $1.8000 | $1.7900 | $1.8000 | 3,500 | |
| 2023-11-15 | 5DD.SI | SGD | $1.8100 | $1.7600 | $1.8100 | $1.7900 | $1.8200 | 1,100 | |
| 2023-11-14 | 5DD.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7700 | $1.7800 | 33,100 | |
| 2023-11-10 | 5DD.SI | SGD | $1.7700 | $1.7600 | $1.7800 | $1.7700 | $1.7800 | 10,400 | |
| 2023-11-09 | 5DD.SI | SGD | $1.7600 | $1.7600 | $1.7700 | $1.7600 | $1.7700 | 700 | |
| 2023-11-08 | 5DD.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7600 | $1.7700 | 15,900 | |
| 2023-11-07 | 5DD.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7500 | $1.7700 | 33,500 | |
| 2023-11-06 | 5DD.SI | SGD | XD | $1.7800 | $1.7800 | $1.7900 | $1.7600 | $1.7900 | 4,000 |
| 2023-11-03 | 5DD.SI | SGD | XD | $1.7800 | $1.7600 | $1.7800 | $1.7900 | $1.8100 | 22,100 |
| 2023-11-02 | 5DD.SI | SGD | CD | $1.7900 | $1.7900 | $1.8000 | $1.8100 | $1.8400 | 1,500 |
| 2023-11-01 | 5DD.SI | SGD | CD | $1.7900 | $1.7900 | $1.8400 | $1.7800 | $1.8000 | 25,400 |
| 2023-10-31 | 5DD.SI | SGD | CD | $1.8000 | $1.8000 | $1.8600 | $1.7900 | $1.8000 | 13,600 |
| 2023-10-30 | 5DD.SI | SGD | CD | $1.8400 | $1.8000 | $1.8500 | $1.8300 | $1.8500 | 8,900 |
| 2023-10-27 | 5DD.SI | SGD | CD | $1.8500 | $1.8000 | $1.8600 | $1.8100 | $1.8500 | 5,100 |
| 2023-10-26 | 5DD.SI | SGD | CD | $1.8600 | $1.8600 | $1.8700 | $1.8300 | $1.8600 | 33,200 |
| 2023-10-25 | 5DD.SI | SGD | CD | $1.8300 | $1.8000 | $1.8900 | $1.8400 | $1.8700 | 9,400 |
| 2023-10-24 | 5DD.SI | SGD | CD | $1.8900 | $0.0000 | $0.0000 | $1.8300 | $1.8800 | 0 |
| 2023-10-23 | 5DD.SI | SGD | CD | $1.8900 | $1.8900 | $1.8900 | $1.8600 | $1.8800 | 500 |
| 2023-10-20 | 5DD.SI | SGD | CD | $1.8900 | $1.8300 | $1.8900 | $1.8400 | $1.8900 | 3,100 |
| 2023-10-19 | 5DD.SI | SGD | CD | $1.8400 | $1.8400 | $1.8900 | $1.8400 | $1.8900 | 18,500 |
| 2023-10-18 | 5DD.SI | SGD | CD | $1.8700 | $1.8500 | $1.8700 | $1.8700 | $1.8900 | 15,600 |
| 2023-10-17 | 5DD.SI | SGD | CD | $1.9100 | $1.8600 | $1.9100 | $1.8700 | $1.8900 | 13,100 |
| 2023-10-16 | 5DD.SI | SGD | CD | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $1.9000 | 1,000 |
| 2023-10-13 | 5DD.SI | SGD | CD | $1.9100 | $1.9100 | $1.9100 | $1.8800 | $1.9100 | 200 |
| 2023-10-12 | 5DD.SI | SGD | CD | $1.8900 | $1.8900 | $1.9100 | $1.8800 | $1.9100 | 1,000 |
| 2023-10-11 | 5DD.SI | SGD | CD | $1.8900 | $1.8900 | $1.8900 | $1.9000 | $1.9200 | 300 |
| 2023-10-10 | 5DD.SI | SGD | CD | $1.8500 | $0.0000 | $0.0000 | $1.8700 | $1.9000 | 0 |
| 2023-10-09 | 5DD.SI | SGD | CD | $1.8500 | $1.8500 | $1.9000 | $1.8500 | $1.9000 | 15,600 |
| 2023-10-06 | 5DD.SI | SGD | CD | $1.9200 | $1.8800 | $1.9200 | $1.8800 | $1.9200 | 5,600 |
| 2023-10-05 | 5DD.SI | SGD | CD | $1.9000 | $1.9000 | $1.9000 | $1.8900 | $1.9100 | 5,000 |
| 2023-10-04 | 5DD.SI | SGD | CD | $1.8800 | $1.8800 | $1.9500 | $1.9000 | $1.9400 | 24,700 |
| 2023-10-03 | 5DD.SI | SGD | CD | $1.9000 | $0.0000 | $0.0000 | $1.9200 | $1.9300 | 0 |
| 2023-10-02 | 5DD.SI | SGD | CD | $1.9000 | $1.9000 | $1.9200 | $1.9000 | $1.9300 | 17,400 |
| 2023-09-29 | 5DD.SI | SGD | CD | $1.9000 | $1.9000 | $1.9000 | $1.9000 | $1.9400 | 1,600 |
| 2023-09-28 | 5DD.SI | SGD | CD | $1.9000 | $1.9000 | $1.9400 | $1.9100 | $1.9400 | 2,600 |
| 2023-09-27 | 5DD.SI | SGD | CD | $1.9400 | $1.9100 | $1.9400 | $1.9200 | $1.9300 | 200 |
| 2023-09-26 | 5DD.SI | SGD | CD | $1.9000 | $1.9000 | $1.9000 | $1.9000 | $1.9400 | 1,200 |
| 2023-09-25 | 5DD.SI | SGD | CD | $1.9000 | $1.9000 | $1.9100 | $1.9000 | $1.9400 | 13,200 |
| 2023-09-22 | 5DD.SI | SGD | CD | $1.9100 | $1.9100 | $1.9100 | $1.9100 | $1.9600 | 1,200 |
| 2023-09-21 | 5DD.SI | SGD | CD | $1.9000 | $1.9000 | $1.9300 | $1.9000 | $1.9500 | 6,200 |
| 2023-09-20 | 5DD.SI | SGD | CD | $1.9300 | $1.9300 | $1.9700 | $1.9300 | $1.9500 | 8,200 |
| 2023-09-19 | 5DD.SI | SGD | CD | $1.9300 | $1.9200 | $1.9300 | $1.9200 | $1.9600 | 1,600 |
| 2023-09-18 | 5DD.SI | SGD | CD | $1.9200 | $1.9100 | $1.9500 | $1.9200 | $1.9600 | 32,200 |
| 2023-09-15 | 5DD.SI | SGD | CD | $1.9400 | $1.9000 | $1.9500 | $1.9100 | $1.9400 | 22,600 |