Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5DM.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,115,400 | |
| 2025-06-16 | 5DM.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 320,400 | |
| 2025-06-13 | 5DM.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 100,900 | |
| 2025-06-12 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 1,615,300 | |
| 2025-06-11 | 5DM.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 6,307,500 | |
| 2025-06-10 | 5DM.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 956,300 | |
| 2025-06-09 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,340,800 | |
| 2025-06-06 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 3,466,200 | |
| 2025-06-05 | 5DM.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 16,977,900 | |
| 2025-06-04 | 5DM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-06-03 | 5DM.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 985,700 | |
| 2025-06-02 | 5DM.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 200 | |
| 2025-05-30 | 5DM.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 6,200 | |
| 2025-05-29 | 5DM.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-05-28 | 5DM.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 110,700 | |
| 2025-05-27 | 5DM.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 1,561,600 | |
| 2025-05-26 | 5DM.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 200 | |
| 2025-05-23 | 5DM.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-05-22 | 5DM.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 300,200 | |
| 2025-05-21 | 5DM.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,220,300 | |
| 2025-05-20 | 5DM.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 200,000 | |
| 2025-05-19 | 5DM.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 754,100 | |
| 2025-05-16 | 5DM.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 600,300 | |
| 2025-05-15 | 5DM.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 200,000 | |
| 2025-05-14 | 5DM.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 960,000 | |
| 2025-05-13 | 5DM.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 6,854,400 | |
| 2025-05-09 | 5DM.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 83,400 | |
| 2025-05-08 | 5DM.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 1,054,900 | |
| 2025-05-07 | 5DM.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 745,600 | |
| 2025-05-06 | 5DM.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-05-05 | 5DM.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 17,000 | |
| 2025-05-02 | 5DM.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 490,600 | |
| 2025-04-30 | 5DM.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100,000 | |
| 2025-04-29 | 5DM.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 40,200 | |
| 2025-04-28 | 5DM.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 625,500 | |
| 2025-04-25 | 5DM.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 701,000 | |
| 2025-04-24 | 5DM.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 180,000 | |
| 2025-04-23 | 5DM.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 220,200 | |
| 2025-04-22 | 5DM.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0220 | $0.0240 | 1,680,400 | |
| 2025-04-21 | 5DM.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 300,000 | |
| 2025-04-17 | 5DM.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 507,200 | |
| 2025-04-16 | 5DM.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 573,100 | |
| 2025-04-15 | 5DM.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 321,500 | |
| 2025-04-14 | 5DM.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-04-11 | 5DM.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0210 | $0.0230 | 4,157,200 | |
| 2025-04-10 | 5DM.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0210 | $0.0230 | 3,854,000 | |
| 2025-04-09 | 5DM.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0210 | 60,000 | |
| 2025-04-08 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 1,220,100 | |
| 2025-04-07 | 5DM.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 2,984,700 | |
| 2025-04-04 | 5DM.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 457,200 |