Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 5DM.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 549,600 | |
| 2025-11-24 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 124,000 | |
| 2025-11-21 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 718,600 | |
| 2025-11-20 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 250,000 | |
| 2025-11-19 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 70,000 | |
| 2025-11-18 | 5DM.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 130,100 | |
| 2025-11-17 | 5DM.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2025-11-14 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 100 | |
| 2025-11-13 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 307,800 | |
| 2025-11-12 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,000 | |
| 2025-11-11 | 5DM.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 500,900 | |
| 2025-11-10 | 5DM.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 266,800 | |
| 2025-11-07 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 99,500 | |
| 2025-11-06 | 5DM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2025-11-05 | 5DM.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 442,000 | |
| 2025-11-04 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 346,700 | |
| 2025-11-03 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 21,100 | |
| 2025-10-31 | 5DM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-10-30 | 5DM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2025-10-29 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 21,700 | |
| 2025-10-28 | 5DM.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 700,300 | |
| 2025-10-27 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 396,900 | |
| 2025-10-24 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 200,000 | |
| 2025-10-23 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 300 | |
| 2025-10-22 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 46,600 | |
| 2025-10-21 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 320,000 | |
| 2025-10-17 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 618,100 | |
| 2025-10-16 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,074,100 | |
| 2025-10-15 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,606,300 | |
| 2025-10-14 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 4,078,500 | |
| 2025-10-13 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 100,000 | |
| 2025-10-10 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 586,400 | |
| 2025-10-09 | 5DM.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 240,700 | |
| 2025-10-08 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 2,207,000 | |
| 2025-10-07 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 527,400 | |
| 2025-10-06 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 442,100 | |
| 2025-10-03 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 1,306,400 | |
| 2025-10-02 | 5DM.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 922,000 | |
| 2025-10-01 | 5DM.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 2,027,700 | |
| 2025-09-30 | 5DM.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 375,500 | |
| 2025-09-29 | 5DM.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 286,400 | |
| 2025-09-26 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 460,000 | |
| 2025-09-25 | 5DM.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,934,600 | |
| 2025-09-24 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,420,000 | |
| 2025-09-23 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 1,383,900 | |
| 2025-09-22 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 717,100 | |
| 2025-09-19 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 78,900 | |
| 2025-09-18 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 4,828,200 | |
| 2025-09-17 | 5DM.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 3,202,800 | |
| 2025-09-16 | 5DM.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,835,900 |