Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 5DM.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 10,261,700 | |
| 2025-08-14 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 536,900 | |
| 2025-08-13 | 5DM.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 865,400 | |
| 2025-08-12 | 5DM.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2025-08-11 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 586,200 | |
| 2025-08-08 | 5DM.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 3,414,800 | |
| 2025-08-07 | 5DM.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 174,000 | |
| 2025-08-06 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 3,558,500 | |
| 2025-08-05 | 5DM.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,289,700 | |
| 2025-08-04 | 5DM.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 1,134,900 | |
| 2025-08-01 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 3,146,900 | |
| 2025-07-31 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 1,816,500 | |
| 2025-07-30 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,045,300 | |
| 2025-07-29 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 7,940,400 | |
| 2025-07-28 | 5DM.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 2,474,500 | |
| 2025-07-25 | 5DM.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 5,003,400 | |
| 2025-07-24 | 5DM.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 10,402,900 | |
| 2025-07-23 | 5DM.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 15,816,600 | |
| 2025-07-22 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 5,487,600 | |
| 2025-07-21 | 5DM.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,059,000 | |
| 2025-07-18 | 5DM.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 6,519,000 | |
| 2025-07-17 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 3,357,500 | |
| 2025-07-16 | 5DM.SI | SGD | $0.0310 | $0.0280 | $0.0330 | $0.0310 | $0.0320 | 21,438,000 | |
| 2025-07-15 | 5DM.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 3,151,700 | |
| 2025-07-14 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 1,740,300 | |
| 2025-07-11 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,903,900 | |
| 2025-07-10 | 5DM.SI | SGD | $0.0290 | $0.0250 | $0.0300 | $0.0290 | $0.0300 | 16,856,300 | |
| 2025-07-09 | 5DM.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,516,400 | |
| 2025-07-08 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 990,200 | |
| 2025-07-07 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,950,300 | |
| 2025-07-04 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,863,800 | |
| 2025-07-03 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 12,965,400 | |
| 2025-07-02 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 4,739,300 | |
| 2025-07-01 | 5DM.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 4,634,300 | |
| 2025-06-30 | 5DM.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 20,000 | |
| 2025-06-27 | 5DM.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 5,000 | |
| 2025-06-26 | 5DM.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 90,000 | |
| 2025-06-25 | 5DM.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 13,900 | |
| 2025-06-24 | 5DM.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,074,100 | |
| 2025-06-23 | 5DM.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 539,900 | |
| 2025-06-20 | 5DM.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 15,000 | |
| 2025-06-19 | 5DM.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,360,000 | |
| 2025-06-18 | 5DM.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,475,200 | |
| 2025-06-17 | 5DM.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,115,400 | |
| 2025-06-16 | 5DM.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 320,400 | |
| 2025-06-13 | 5DM.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 100,900 | |
| 2025-06-12 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 1,615,300 | |
| 2025-06-11 | 5DM.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 6,307,500 | |
| 2025-06-10 | 5DM.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 956,300 | |
| 2025-06-09 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,340,800 |