| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-01-06 |
5DM.SI |
SGD |
|
$0.1220 |
$0.1170 |
$0.1220 |
$0.1190 |
$0.1220 |
106,300 |
| 2020-01-03 |
5DM.SI |
SGD |
|
$0.1210 |
$0.1200 |
$0.1230 |
$0.1210 |
$0.1230 |
467,400 |
| 2020-01-02 |
5DM.SI |
SGD |
|
$0.1220 |
$0.1170 |
$0.1220 |
$0.1210 |
$0.1220 |
762,700 |