Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 1,306,400 | |
| 2025-10-02 | 5DM.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 922,000 | |
| 2025-10-01 | 5DM.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 2,027,700 | |
| 2025-09-30 | 5DM.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 375,500 | |
| 2025-09-29 | 5DM.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 286,400 | |
| 2025-09-26 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 460,000 |