Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5DM.SI | SGD | $0.0190 | $0.0150 | $0.0190 | $0.0160 | $0.0180 | 638,500 | |
| 2024-04-18 | 5DM.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 726,400 | |
| 2024-04-17 | 5DM.SI | SGD | $0.0170 | $0.0160 | $0.0210 | $0.0170 | $0.0190 | 992,500 | |
| 2024-04-16 | 5DM.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 100,100 | |
| 2024-04-15 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 64,800 | |
| 2024-04-12 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,142,200 | |
| 2024-04-11 | 5DM.SI | SGD | $0.0220 | $0.0210 | $0.0270 | $0.0220 | $0.0230 | 2,775,700 | |
| 2024-04-09 | 5DM.SI | SGD | $0.0260 | $0.0170 | $0.0280 | $0.0210 | $0.0260 | 502,800 | |
| 2024-04-08 | 5DM.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 14,200 | |
| 2024-04-05 | 5DM.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 21,400 | |
| 2024-04-04 | 5DM.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 81,400 | |
| 2024-04-03 | 5DM.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 4,200 | |
| 2024-04-02 | 5DM.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 43,100 | |
| 2024-04-01 | 5DM.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-03-28 | 5DM.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0170 | $0.0190 | 101,500 | |
| 2024-03-27 | 5DM.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-03-26 | 5DM.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-03-25 | 5DM.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-03-22 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 7,100 | |
| 2024-03-21 | 5DM.SI | SGD | $0.0180 | $0.0160 | $0.0200 | $0.0180 | $0.0210 | 468,400 | |
| 2024-03-20 | 5DM.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-03-19 | 5DM.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-03-18 | 5DM.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 185,700 | |
| 2024-03-15 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 28,500 | |
| 2024-03-14 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 153,100 | |
| 2024-03-13 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 3,000 | |
| 2024-03-12 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 70,400 | |
| 2024-03-11 | 5DM.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2024-03-08 | 5DM.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2024-03-07 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 15,700 | |
| 2024-03-06 | 5DM.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 790,400 | |
| 2024-03-05 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 15,700 | |
| 2024-03-04 | 5DM.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0210 | 590,700 | |
| 2024-03-01 | 5DM.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0190 | $0.0200 | 346,400 | |
| 2024-02-29 | 5DM.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 1,083,800 | |
| 2024-02-28 | 5DM.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 22,800 | |
| 2024-02-27 | 5DM.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-02-26 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 42,800 | |
| 2024-02-23 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 584,400 | |
| 2024-02-22 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 80,400 | |
| 2024-02-21 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 116,200 | |
| 2024-02-20 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 65,000 | |
| 2024-02-19 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 307,500 | |
| 2024-02-16 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 207,800 | |
| 2024-02-15 | 5DM.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 751,200 | |
| 2024-02-14 | 5DM.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 118,400 | |
| 2024-02-13 | 5DM.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 1,268,100 | |
| 2024-02-09 | 5DM.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-02-08 | 5DM.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-02-07 | 5DM.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 |