Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 5DM.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2023-11-23 | 5DM.SI | SGD | $0.0220 | $0.0190 | $0.0230 | $0.0220 | $0.0240 | 48,100 | |
| 2023-11-22 | 5DM.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0250 | $0.0260 | 2,800 | |
| 2023-11-21 | 5DM.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2023-11-20 | 5DM.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0260 | 2,800 | |
| 2023-11-17 | 5DM.SI | SGD | $0.0230 | $0.0190 | $0.0260 | $0.0230 | $0.0260 | 336,000 | |
| 2023-11-16 | 5DM.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0190 | $0.0240 | 42,000 | |
| 2023-11-15 | 5DM.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0200 | $0.0210 | 36,000 | |
| 2023-11-14 | 5DM.SI | SGD | $0.0160 | $0.0160 | $0.0220 | $0.0160 | $0.0180 | 147,000 | |
| 2023-11-10 | 5DM.SI | SGD | $0.0150 | $0.0100 | $0.0160 | $0.0150 | $0.0160 | 181,200 | |
| 2023-11-09 | 5DM.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-11-08 | 5DM.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-11-07 | 5DM.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-11-06 | 5DM.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-11-03 | 5DM.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-11-02 | 5DM.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-11-01 | 5DM.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 55,800 | |
| 2023-10-31 | 5DM.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-10-30 | 5DM.SI | SGD | $0.0180 | $0.0110 | $0.0180 | $0.0170 | $0.0180 | 86,000 | |
| 2023-10-27 | 5DM.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-10-26 | 5DM.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-10-25 | 5DM.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 52,500 | |
| 2023-10-24 | 5DM.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 30,000 | |
| 2023-10-23 | 5DM.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-10-20 | 5DM.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-10-19 | 5DM.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-10-18 | 5DM.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 242,800 | |
| 2023-10-17 | 5DM.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-10-16 | 5DM.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0200 | 2,800 | |
| 2023-10-13 | 5DM.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-10-12 | 5DM.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-10-11 | 5DM.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-10-10 | 5DM.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-10-09 | 5DM.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0180 | $0.0190 | 184,300 | |
| 2023-10-06 | 5DM.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 192,100 | |
| 2023-10-05 | 5DM.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 38,800 | |
| 2023-10-04 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0190 | $0.0220 | 4,200 | |
| 2023-10-03 | 5DM.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2023-10-02 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0220 | 15,000 | |
| 2023-09-29 | 5DM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-09-28 | 5DM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-09-27 | 5DM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-09-26 | 5DM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2023-09-25 | 5DM.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0230 | 11,400 | |
| 2023-09-22 | 5DM.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-09-21 | 5DM.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-09-20 | 5DM.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-09-19 | 5DM.SI | SGD | $0.0230 | $0.0170 | $0.0280 | $0.0220 | $0.0230 | 253,100 | |
| 2023-09-18 | 5DM.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 71,500 | |
| 2023-09-15 | 5DM.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 115,200 |