Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | 5DM.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0160 | $0.0180 | 284,900 | |
| 2023-09-13 | 5DM.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 456,100 | |
| 2023-09-12 | 5DM.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 66,700 | |
| 2023-09-11 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 100,000 | |
| 2023-09-08 | 5DM.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 110,400 | |
| 2023-09-07 | 5DM.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 124,500 | |
| 2023-09-06 | 5DM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-09-05 | 5DM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-09-04 | 5DM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-08-31 | 5DM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-08-30 | 5DM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-08-29 | 5DM.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 2,000 | |
| 2023-08-28 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-08-25 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-08-24 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-08-23 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-08-22 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-08-21 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 24,800 | |
| 2023-08-18 | 5DM.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 41,000 | |
| 2023-08-17 | 5DM.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 23,500 | |
| 2023-08-16 | 5DM.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 2,000 | |
| 2023-08-15 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-08-14 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-08-11 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-08-10 | 5DM.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0230 | $0.0260 | 401,000 | |
| 2023-08-08 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 20,000 | |
| 2023-08-07 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 100 | |
| 2023-08-04 | 5DM.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2023-08-03 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 110,000 | |
| 2023-08-02 | 5DM.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2023-08-01 | 5DM.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2023-07-31 | 5DM.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0290 | $0.0300 | 149,700 | |
| 2023-07-28 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-07-27 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-07-26 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-07-25 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-07-24 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-07-21 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-07-20 | 5DM.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 69,900 | |
| 2023-07-19 | 5DM.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 133,100 | |
| 2023-07-18 | 5DM.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 180,100 | |
| 2023-07-17 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 14,000 | |
| 2023-07-14 | 5DM.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 41,200 | |
| 2023-07-13 | 5DM.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 6,000 | |
| 2023-07-12 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 4,200 | |
| 2023-07-11 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 21,900 | |
| 2023-07-10 | 5DM.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2023-07-07 | 5DM.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2023-07-06 | 5DM.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2023-07-05 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 9,000 |