Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-13 | 5DM.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 45,000 | |
| 2024-06-12 | 5DM.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 122,300 | |
| 2024-06-11 | 5DM.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 100,000 | |
| 2024-06-10 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-06-07 | 5DM.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 9,300 | |
| 2024-06-06 | 5DM.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 279,300 | |
| 2024-06-05 | 5DM.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 181,200 | |
| 2024-06-04 | 5DM.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 110,000 | |
| 2024-06-03 | 5DM.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 295,300 | |
| 2024-05-31 | 5DM.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 282,300 | |
| 2024-05-30 | 5DM.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 674,100 | |
| 2024-05-29 | 5DM.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 386,300 | |
| 2024-05-28 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 592,900 | |
| 2024-05-27 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 322,100 | |
| 2024-05-24 | 5DM.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 776,400 | |
| 2024-05-23 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,216,400 | |
| 2024-05-21 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 420,000 | |
| 2024-05-20 | 5DM.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 5,819,400 | |
| 2024-05-17 | 5DM.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 4,461,000 | |
| 2024-05-16 | 5DM.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 1,241,200 | |
| 2024-05-15 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0210 | 90,600 | |
| 2024-05-14 | 5DM.SI | SGD | $0.0220 | $0.0190 | $0.0230 | $0.0210 | $0.0220 | 3,045,000 | |
| 2024-05-13 | 5DM.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 209,100 | |
| 2024-05-10 | 5DM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-05-09 | 5DM.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 16,100 | |
| 2024-05-08 | 5DM.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 484,700 | |
| 2024-05-07 | 5DM.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 29,200 | |
| 2024-05-06 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 200 | |
| 2024-05-03 | 5DM.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 3,158,100 | |
| 2024-05-02 | 5DM.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 712,200 | |
| 2024-04-30 | 5DM.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 729,100 | |
| 2024-04-29 | 5DM.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 520,700 | |
| 2024-04-26 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 80,000 | |
| 2024-04-25 | 5DM.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-04-24 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 44,300 | |
| 2024-04-23 | 5DM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2024-04-22 | 5DM.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0170 | $0.0210 | 454,100 | |
| 2024-04-19 | 5DM.SI | SGD | $0.0190 | $0.0150 | $0.0190 | $0.0160 | $0.0180 | 638,500 | |
| 2024-04-18 | 5DM.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 726,400 | |
| 2024-04-17 | 5DM.SI | SGD | $0.0170 | $0.0160 | $0.0210 | $0.0170 | $0.0190 | 992,500 | |
| 2024-04-16 | 5DM.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 100,100 | |
| 2024-04-15 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 64,800 | |
| 2024-04-12 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,142,200 | |
| 2024-04-11 | 5DM.SI | SGD | $0.0220 | $0.0210 | $0.0270 | $0.0220 | $0.0230 | 2,775,700 | |
| 2024-04-09 | 5DM.SI | SGD | $0.0260 | $0.0170 | $0.0280 | $0.0210 | $0.0260 | 502,800 | |
| 2024-04-08 | 5DM.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 14,200 | |
| 2024-04-05 | 5DM.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 21,400 | |
| 2024-04-04 | 5DM.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 81,400 | |
| 2024-04-03 | 5DM.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 4,200 | |
| 2024-04-02 | 5DM.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 43,100 |