Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-30 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 50,000 | |
| 2026-01-29 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 103,000 | |
| 2026-01-28 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 80,000 | |
| 2026-01-27 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,896,200 | |
| 2026-01-26 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 205,000 | |
| 2026-01-23 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 99,800 | |
| 2026-01-22 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 100,200 | |
| 2026-01-21 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 55,000 | |
| 2026-01-20 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 126,000 | |
| 2026-01-19 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-01-16 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 177,300 | |
| 2026-01-15 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2026-01-14 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2026-01-13 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2026-01-12 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2026-01-09 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2026-01-08 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 75,000 | |
| 2026-01-07 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 231,000 | |
| 2026-01-06 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 127,700 | |
| 2026-01-05 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 150,000 | |
| 2026-01-02 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 262,200 | |
| 2025-12-31 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 50,000 | |
| 2025-12-30 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 50,000 | |
| 2025-12-29 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 50,000 | |
| 2025-12-26 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-12-24 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-12-23 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 50,000 | |
| 2025-12-22 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 400,000 | |
| 2025-12-19 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 215,700 | |
| 2025-12-18 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 230,000 | |
| 2025-12-17 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 250,000 | |
| 2025-12-16 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2025-12-15 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 110,200 | |
| 2025-12-12 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 296,000 | |
| 2025-12-11 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 250,000 | |
| 2025-12-10 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 250,000 | |
| 2025-12-09 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 250,000 | |
| 2025-12-08 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 296,000 | |
| 2025-12-05 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 193,900 | |
| 2025-12-04 | 5DP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 313,000 | |
| 2025-12-03 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 100,000 | |
| 2025-12-02 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 200,000 | |
| 2025-12-01 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 52,000 | |
| 2025-11-28 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 50,000 | |
| 2025-11-27 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 40,000 | |
| 2025-11-26 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 10,000 | |
| 2025-11-25 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 160,000 | |
| 2025-11-24 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 99,000 | |
| 2025-11-21 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-11-20 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 50,000 |