Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 50,000 | |
| 2025-08-14 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-08-13 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-08-12 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 13,700 | |
| 2025-08-11 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-08-08 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-08-07 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-08-06 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-08-05 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 359,500 | |
| 2025-08-04 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 541,500 | |
| 2025-08-01 | 5DP.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2025-07-31 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 260,100 | |
| 2025-07-30 | 5DP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 511,400 | |
| 2025-07-29 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 1,500 | |
| 2025-07-28 | 5DP.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2025-07-25 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 3,000 | |
| 2025-07-24 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 30,800 | |
| 2025-07-23 | 5DP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2850 | 23,500 | |
| 2025-07-22 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 40,000 | |
| 2025-07-21 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 37,500 | |
| 2025-07-18 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 30,000 | |
| 2025-07-17 | 5DP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 102,100 | |
| 2025-07-16 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 1,100 | |
| 2025-07-15 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 28,300 | |
| 2025-07-14 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 100 | |
| 2025-07-11 | 5DP.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2900 | 50,000 | |
| 2025-07-10 | 5DP.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 70,000 | |
| 2025-07-09 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2850 | 101,500 | |
| 2025-07-08 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 331,200 | |
| 2025-07-07 | 5DP.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2800 | 200,100 | |
| 2025-07-04 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 45,000 | |
| 2025-07-03 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 7,100 | |
| 2025-07-02 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-07-01 | 5DP.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2650 | $0.2750 | 324,800 | |
| 2025-06-30 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 72,900 | |
| 2025-06-27 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 100 | |
| 2025-06-26 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 51,000 | |
| 2025-06-25 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2025-06-24 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2025-06-23 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2025-06-20 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-06-19 | 5DP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 64,500 | |
| 2025-06-18 | 5DP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-06-17 | 5DP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-06-16 | 5DP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-06-13 | 5DP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-06-12 | 5DP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 47,100 | |
| 2025-06-11 | 5DP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 36,000 | |
| 2025-06-10 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-06-09 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |