Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5DP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 48,800 | |
| 2025-04-30 | 5DP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-04-29 | 5DP.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2350 | 150,700 | |
| 2025-04-28 | 5DP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 179,700 | |
| 2025-04-25 | 5DP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 151,500 | |
| 2025-04-24 | 5DP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 18,100 | |
| 2025-04-23 | 5DP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 200 | |
| 2025-04-22 | 5DP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 90,800 | |
| 2025-04-21 | 5DP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 21,500 | |
| 2025-04-17 | 5DP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 11,500 | |
| 2025-04-16 | 5DP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 10,000 | |
| 2025-04-15 | 5DP.SI | SGD | $0.2300 | $0.2200 | $0.2400 | $0.2200 | $0.2350 | 90,800 | |
| 2025-04-14 | 5DP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 62,000 | |
| 2025-04-11 | 5DP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 81,400 | |
| 2025-04-10 | 5DP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 44,800 | |
| 2025-04-09 | 5DP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 124,300 | |
| 2025-04-08 | 5DP.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 222,600 | |
| 2025-04-07 | 5DP.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2400 | 449,600 | |
| 2025-04-04 | 5DP.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 115,300 | |
| 2025-04-03 | 5DP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 51,100 | |
| 2025-04-02 | 5DP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,398,100 | |
| 2025-04-01 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 100,600 | |
| 2025-03-28 | 5DP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 34,700 | |
| 2025-03-27 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 5,000 | |
| 2025-03-26 | 5DP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 109,200 | |
| 2025-03-25 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 10,000 | |
| 2025-03-24 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 30,200 | |
| 2025-03-21 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 30,600 | |
| 2025-03-20 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 20,300 | |
| 2025-03-19 | 5DP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 327,100 | |
| 2025-03-18 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 45,000 | |
| 2025-03-17 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 20,000 | |
| 2025-03-14 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 30,000 | |
| 2025-03-13 | 5DP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 51,000 | |
| 2025-03-12 | 5DP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 72,400 | |
| 2025-03-11 | 5DP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 147,300 | |
| 2025-03-10 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 563,100 | |
| 2025-03-07 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 20,300 | |
| 2025-03-06 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 76,800 | |
| 2025-03-05 | 5DP.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 35,300 | |
| 2025-03-04 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 211,000 | |
| 2025-03-03 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 20,000 | |
| 2025-02-28 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 224,800 | |
| 2025-02-27 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 20,000 | |
| 2025-02-26 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 90,000 | |
| 2025-02-25 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 112,000 | |
| 2025-02-24 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 128,000 | |
| 2025-02-21 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 339,700 | |
| 2025-02-20 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 15,000 | |
| 2025-02-19 | 5DP.SI | SGD | $0.2750 | $0.2650 | $0.2850 | $0.2700 | $0.2750 | 508,000 |