Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 160,000 | |
| 2025-11-24 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 99,000 | |
| 2025-11-21 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-11-20 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 50,000 | |
| 2025-11-19 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-11-18 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 31,700 | |
| 2025-11-17 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 435,100 | |
| 2025-11-14 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2025-11-13 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 200,000 | |
| 2025-11-12 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 100,000 | |
| 2025-11-11 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2025-11-10 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 46,700 | |
| 2025-11-07 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 150,000 | |
| 2025-11-06 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 145,300 | |
| 2025-11-05 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 100,000 | |
| 2025-11-04 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 100,000 | |
| 2025-11-03 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 200,000 | |
| 2025-10-31 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 341,300 | |
| 2025-10-30 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 225,900 | |
| 2025-10-29 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-10-28 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-10-27 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-10-24 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2025-10-23 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-10-22 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 70,500 | |
| 2025-10-21 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-10-17 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2025-10-16 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2750 | 54,000 | |
| 2025-10-15 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-10-14 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-10-13 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2750 | 10,000 | |
| 2025-10-10 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 56,900 | |
| 2025-10-09 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 150,000 | |
| 2025-10-08 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 50,000 | |
| 2025-10-07 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 365,000 | |
| 2025-10-06 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 492,600 | |
| 2025-10-03 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 120,000 | |
| 2025-10-02 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 211,000 | |
| 2025-10-01 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 125,100 | |
| 2025-09-30 | 5DP.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2025-09-29 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 299,500 | |
| 2025-09-26 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 10,000 | |
| 2025-09-25 | 5DP.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 21,000 | |
| 2025-09-24 | 5DP.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 21,000 | |
| 2025-09-23 | 5DP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2025-09-22 | 5DP.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 5,000 | |
| 2025-09-19 | 5DP.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2900 | 65,600 | |
| 2025-09-18 | 5DP.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 368,600 | |
| 2025-09-17 | 5DP.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2900 | 583,400 | |
| 2025-09-16 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 |