Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 16,900 | |
| 2024-11-20 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 91,900 | |
| 2024-11-19 | 5DP.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2500 | $0.2600 | 321,700 | |
| 2024-11-18 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 3,060,800 | |
| 2024-11-15 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-11-14 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 49,900 | |
| 2024-11-13 | 5DP.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 71,000 | |
| 2024-11-12 | 5DP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 120,100 | |
| 2024-11-11 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 10,000 | |
| 2024-11-08 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 10,000 | |
| 2024-11-07 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 99,900 | |
| 2024-11-06 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 40,200 | |
| 2024-11-05 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 10,100 | |
| 2024-11-04 | 5DP.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 126,900 | |
| 2024-11-01 | 5DP.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 290,000 | |
| 2024-10-30 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 57,200 | |
| 2024-10-29 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 81,000 | |
| 2024-10-28 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 10,100 | |
| 2024-10-25 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 15,200 | |
| 2024-10-24 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 37,900 | |
| 2024-10-23 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 105,100 | |
| 2024-10-22 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 20,100 | |
| 2024-10-21 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 10,000 | |
| 2024-10-18 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 20,000 | |
| 2024-10-17 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 20,000 | |
| 2024-10-16 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 22,500 | |
| 2024-10-15 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 176,100 | |
| 2024-10-14 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 5,300 | |
| 2024-10-11 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 40,000 | |
| 2024-10-10 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 11,000 | |
| 2024-10-09 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 5,000 | |
| 2024-10-08 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 20,000 | |
| 2024-10-07 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 105,900 | |
| 2024-10-04 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 20,000 | |
| 2024-10-03 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 50,000 | |
| 2024-10-02 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 41,900 | |
| 2024-10-01 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 60,000 | |
| 2024-09-30 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 82,400 | |
| 2024-09-27 | 5DP.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 90,000 | |
| 2024-09-26 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 140,000 | |
| 2024-09-25 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 87,100 | |
| 2024-09-24 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 127,000 | |
| 2024-09-23 | 5DP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 82,000 | |
| 2024-09-20 | 5DP.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 30,000 | |
| 2024-09-19 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 68,400 | |
| 2024-09-18 | 5DP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 180,000 | |
| 2024-09-17 | 5DP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 40,000 | |
| 2024-09-16 | 5DP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 20,900 | |
| 2024-09-13 | 5DP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 140,200 | |
| 2024-09-12 | 5DP.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 20,000 |