Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5DP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2026-10-26 | 5DP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.2150 | 3,000 | |
| 2026-10-23 | 5DP.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.2150 | 10,000 | |
| 2026-10-22 | 5DP.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2026-10-21 | 5DP.SI | SGD | $0.1930 | $0.1930 | $0.1940 | $0.1930 | $0.2150 | 202,000 | |
| 2026-10-20 | 5DP.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.2150 | 35,000 | |
| 2026-10-19 | 5DP.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2150 | 0 | |
| 2026-10-16 | 5DP.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1980 | $0.2150 | 2,000 | |
| 2026-10-15 | 5DP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2026-10-14 | 5DP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2026-10-13 | 5DP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2026-10-12 | 5DP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2026-10-09 | 5DP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 15,000 | |
| 2026-10-08 | 5DP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 20,000 | |
| 2026-10-07 | 5DP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2026-10-06 | 5DP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2300 | 49,900 | |
| 2026-10-05 | 5DP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2200 | 32,000 | |
| 2026-10-02 | 5DP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2026-10-01 | 5DP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2400 | 180,000 | |
| 2026-09-30 | 5DP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2026-09-29 | 5DP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2026-09-28 | 5DP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2026-09-25 | 5DP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2400 | 37,500 | |
| 2026-09-24 | 5DP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2026-09-23 | 5DP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-09-22 | 5DP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2026-09-21 | 5DP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2026-09-18 | 5DP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-09-17 | 5DP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2026-09-16 | 5DP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-09-15 | 5DP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2300 | 74,000 | |
| 2026-09-14 | 5DP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2026-09-11 | 5DP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2026-09-10 | 5DP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2026-09-09 | 5DP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2026-09-08 | 5DP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2450 | 101,200 | |
| 2026-09-07 | 5DP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2026-09-04 | 5DP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2026-09-03 | 5DP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2026-09-02 | 5DP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2500 | 21,000 | |
| 2026-09-01 | 5DP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2500 | 9,000 | |
| 2026-08-31 | 5DP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2026-08-28 | 5DP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2026-08-27 | 5DP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2026-08-26 | 5DP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2026-08-25 | 5DP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2026-08-24 | 5DP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 95,200 | |
| 2026-08-21 | 5DP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 1,800 | |
| 2026-08-20 | 5DP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2026-08-19 | 5DP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 |