Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5DP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-06-16 | 5DP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-06-13 | 5DP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-06-12 | 5DP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 47,100 | |
| 2025-06-11 | 5DP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 36,000 | |
| 2025-06-10 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-06-09 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-06-06 | 5DP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 21,200 | |
| 2025-06-05 | 5DP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 3,700 | |
| 2025-06-04 | 5DP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 6,200 | |
| 2025-06-03 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-06-02 | 5DP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 2,000 | |
| 2025-05-30 | 5DP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 22,100 | |
| 2025-05-29 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-05-28 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-05-27 | 5DP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 13,000 | |
| 2025-05-26 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-05-23 | 5DP.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 17,500 | |
| 2025-05-22 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-05-21 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-05-20 | 5DP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 100,400 | |
| 2025-05-19 | 5DP.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 25,200 | |
| 2025-05-16 | 5DP.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 86,500 | |
| 2025-05-15 | 5DP.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 255,800 | |
| 2025-05-14 | 5DP.SI | SGD | XD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |
| 2025-05-13 | 5DP.SI | SGD | XD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 85,500 |
| 2025-05-09 | 5DP.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 800 |
| 2025-05-08 | 5DP.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 20,200 |
| 2025-05-07 | 5DP.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 2,000 |
| 2025-05-06 | 5DP.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 48,000 |
| 2025-05-05 | 5DP.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 66,400 |
| 2025-05-02 | 5DP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 48,800 | |
| 2025-04-30 | 5DP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-04-29 | 5DP.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2350 | 150,700 | |
| 2025-04-28 | 5DP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 179,700 | |
| 2025-04-25 | 5DP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 151,500 | |
| 2025-04-24 | 5DP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 18,100 | |
| 2025-04-23 | 5DP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 200 | |
| 2025-04-22 | 5DP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 90,800 | |
| 2025-04-21 | 5DP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 21,500 | |
| 2025-04-17 | 5DP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 11,500 | |
| 2025-04-16 | 5DP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 10,000 | |
| 2025-04-15 | 5DP.SI | SGD | $0.2300 | $0.2200 | $0.2400 | $0.2200 | $0.2350 | 90,800 | |
| 2025-04-14 | 5DP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 62,000 | |
| 2025-04-11 | 5DP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 81,400 | |
| 2025-04-10 | 5DP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 44,800 | |
| 2025-04-09 | 5DP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 124,300 | |
| 2025-04-08 | 5DP.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 222,600 | |
| 2025-04-07 | 5DP.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2400 | 449,600 | |
| 2025-04-04 | 5DP.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 115,300 |