Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-24 | 5DP.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 21,000 | |
| 2025-09-23 | 5DP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2025-09-22 | 5DP.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 5,000 | |
| 2025-09-19 | 5DP.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2900 | 65,600 | |
| 2025-09-18 | 5DP.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 368,600 | |
| 2025-09-17 | 5DP.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2900 | 583,400 | |
| 2025-09-16 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2025-09-15 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2025-09-12 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 36,400 | |
| 2025-09-11 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2025-09-10 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2025-09-09 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 21,600 | |
| 2025-09-08 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 18,000 | |
| 2025-09-05 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 34,200 | |
| 2025-09-04 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 300,000 | |
| 2025-09-03 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 222,500 | |
| 2025-09-02 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 170,500 | |
| 2025-09-01 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 209,500 | |
| 2025-08-29 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 290,000 | |
| 2025-08-28 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 10,000 | |
| 2025-08-27 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-08-26 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 100 | |
| 2025-08-25 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2800 | 50,000 | |
| 2025-08-22 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 125,000 | |
| 2025-08-21 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 200,500 | |
| 2025-08-20 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 390,000 | |
| 2025-08-19 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 100 | |
| 2025-08-18 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-08-15 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 50,000 | |
| 2025-08-14 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-08-13 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-08-12 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 13,700 | |
| 2025-08-11 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-08-08 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-08-07 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-08-06 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-08-05 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 359,500 | |
| 2025-08-04 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 541,500 | |
| 2025-08-01 | 5DP.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2025-07-31 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 260,100 | |
| 2025-07-30 | 5DP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 511,400 | |
| 2025-07-29 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 1,500 | |
| 2025-07-28 | 5DP.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2025-07-25 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 3,000 | |
| 2025-07-24 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 30,800 | |
| 2025-07-23 | 5DP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2850 | 23,500 | |
| 2025-07-22 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 40,000 | |
| 2025-07-21 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 37,500 | |
| 2025-07-18 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 30,000 | |
| 2025-07-17 | 5DP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 102,100 |