Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 61,800 | |
| 2024-07-01 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 50,000 | |
| 2024-06-28 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 65,000 | |
| 2024-06-27 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 53,000 | |
| 2024-06-26 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 69,000 | |
| 2024-06-25 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 24,300 | |
| 2024-06-24 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 50,000 | |
| 2024-06-21 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 116,600 | |
| 2024-06-20 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 67,600 | |
| 2024-06-19 | 5DP.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.2650 | $0.2750 | 179,300 | |
| 2024-06-18 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 20,000 | |
| 2024-06-14 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 30,000 | |
| 2024-06-13 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 30,000 | |
| 2024-06-12 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 20,000 | |
| 2024-06-11 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 32,000 | |
| 2024-06-10 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 158,500 | |
| 2024-06-07 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 22,000 | |
| 2024-06-06 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 10,000 | |
| 2024-06-05 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 95,100 | |
| 2024-06-04 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 55,000 | |
| 2024-06-03 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 100,000 | |
| 2024-05-31 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 30,000 | |
| 2024-05-30 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 30,000 | |
| 2024-05-29 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 40,100 | |
| 2024-05-28 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 82,000 | |
| 2024-05-27 | 5DP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 165,500 | |
| 2024-05-24 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 66,100 | |
| 2024-05-23 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 80,800 | |
| 2024-05-21 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 149,300 | |
| 2024-05-20 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 69,800 | |
| 2024-05-17 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2550 | $0.2650 | 80,500 | |
| 2024-05-16 | 5DP.SI | SGD | $0.2550 | $0.2500 | $0.2700 | $0.2550 | $0.2650 | 392,900 | |
| 2024-05-15 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 51,000 | |
| 2024-05-14 | 5DP.SI | SGD | XD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 20,200 |
| 2024-05-13 | 5DP.SI | SGD | XD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 20,000 |
| 2024-05-10 | 5DP.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 33,700 |
| 2024-05-09 | 5DP.SI | SGD | CD | $0.2750 | $0.2700 | $0.2900 | $0.2700 | $0.2750 | 90,300 |
| 2024-05-08 | 5DP.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 25,000 |
| 2024-05-07 | 5DP.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 19,100 |
| 2024-05-06 | 5DP.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 62,500 |
| 2024-05-03 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 17,600 | |
| 2024-05-02 | 5DP.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2650 | $0.2750 | 45,300 | |
| 2024-04-30 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 38,800 | |
| 2024-04-29 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 40,000 | |
| 2024-04-26 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2750 | 18,700 | |
| 2024-04-25 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 12,000 | |
| 2024-04-24 | 5DP.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2650 | $0.2750 | 85,700 | |
| 2024-04-23 | 5DP.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 34,100 | |
| 2024-04-22 | 5DP.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 20,300 | |
| 2024-04-19 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 22,100 |