Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | 5DP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 34,700 | |
| 2025-03-27 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 5,000 | |
| 2025-03-26 | 5DP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 109,200 | |
| 2025-03-25 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 10,000 | |
| 2025-03-24 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 30,200 | |
| 2025-03-21 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 30,600 | |
| 2025-03-20 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 20,300 | |
| 2025-03-19 | 5DP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 327,100 | |
| 2025-03-18 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 45,000 | |
| 2025-03-17 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 20,000 | |
| 2025-03-14 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 30,000 | |
| 2025-03-13 | 5DP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 51,000 | |
| 2025-03-12 | 5DP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 72,400 | |
| 2025-03-11 | 5DP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 147,300 | |
| 2025-03-10 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 563,100 | |
| 2025-03-07 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 20,300 | |
| 2025-03-06 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 76,800 | |
| 2025-03-05 | 5DP.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 35,300 | |
| 2025-03-04 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 211,000 | |
| 2025-03-03 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 20,000 | |
| 2025-02-28 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 224,800 | |
| 2025-02-27 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 20,000 | |
| 2025-02-26 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 90,000 | |
| 2025-02-25 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 112,000 | |
| 2025-02-24 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 128,000 | |
| 2025-02-21 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 339,700 | |
| 2025-02-20 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 15,000 | |
| 2025-02-19 | 5DP.SI | SGD | $0.2750 | $0.2650 | $0.2850 | $0.2700 | $0.2750 | 508,000 | |
| 2025-02-18 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 30,000 | |
| 2025-02-17 | 5DP.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 86,600 | |
| 2025-02-14 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 32,300 | |
| 2025-02-13 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 209,900 | |
| 2025-02-12 | 5DP.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2600 | $0.2700 | 132,100 | |
| 2025-02-11 | 5DP.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 67,800 | |
| 2025-02-10 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 224,600 | |
| 2025-02-07 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 101,600 | |
| 2025-02-06 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 20,200 | |
| 2025-02-05 | 5DP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 90,100 | |
| 2025-02-04 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 30,100 | |
| 2025-02-03 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 15,100 | |
| 2025-01-31 | 5DP.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 131,800 | |
| 2025-01-28 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 15,000 | |
| 2025-01-27 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 10,200 | |
| 2025-01-24 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-01-23 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-01-22 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-01-21 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 31,000 | |
| 2025-01-20 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 41,000 | |
| 2025-01-17 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 10,000 | |
| 2025-01-16 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 57,100 |