Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 20,000 | |
| 2024-04-17 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 10,000 | |
| 2024-04-16 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 44,800 | |
| 2024-04-15 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-04-12 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 11,000 | |
| 2024-04-11 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 12,100 | |
| 2024-04-09 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 10,000 | |
| 2024-04-08 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 10,000 | |
| 2024-04-05 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 10,000 | |
| 2024-04-04 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 211,900 | |
| 2024-04-03 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 5,000 | |
| 2024-04-02 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 10,000 | |
| 2024-04-01 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 4,264,100 | |
| 2024-03-28 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 336,300 | |
| 2024-03-27 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 75,700 | |
| 2024-03-26 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 149,100 | |
| 2024-03-25 | 5DP.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 94,300 | |
| 2024-03-22 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 20,000 | |
| 2024-03-21 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 92,000 | |
| 2024-03-20 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 20,000 | |
| 2024-03-19 | 5DP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 84,000 | |
| 2024-03-18 | 5DP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 99,700 | |
| 2024-03-15 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 10,000 | |
| 2024-03-14 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 72,100 | |
| 2024-03-13 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 10,000 | |
| 2024-03-12 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 106,000 | |
| 2024-03-11 | 5DP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 118,100 | |
| 2024-03-08 | 5DP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 65,000 | |
| 2024-03-07 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 260,000 | |
| 2024-03-06 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 20,000 | |
| 2024-03-05 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2700 | 69,600 | |
| 2024-03-04 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 13,100 | |
| 2024-03-01 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 85,200 | |
| 2024-02-29 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 10,000 | |
| 2024-02-28 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 51,000 | |
| 2024-02-27 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2600 | $0.2650 | 31,000 | |
| 2024-02-26 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 180,000 | |
| 2024-02-23 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 79,900 | |
| 2024-02-22 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 10,000 | |
| 2024-02-21 | 5DP.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 43,000 | |
| 2024-02-20 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 66,000 | |
| 2024-02-19 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 10,000 | |
| 2024-02-16 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-02-15 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 90,000 | |
| 2024-02-14 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 108,000 | |
| 2024-02-13 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 111,000 | |
| 2024-02-09 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 10,000 | |
| 2024-02-08 | 5DP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 76,800 | |
| 2024-02-07 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 5,000 | |
| 2024-02-06 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 99,900 |