Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 99,900 | |
| 2024-02-05 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 10,000 | |
| 2024-02-02 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 176,000 | |
| 2024-02-01 | 5DP.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 57,100 | |
| 2024-01-31 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 1,039,900 | |
| 2024-01-30 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 22,000 | |
| 2024-01-29 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 104,900 | |
| 2024-01-26 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 39,900 | |
| 2024-01-25 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 30,000 | |
| 2024-01-24 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 10,000 | |
| 2024-01-23 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 10,000 | |
| 2024-01-22 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 17,000 | |
| 2024-01-19 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 53,000 | |
| 2024-01-18 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 14,400 | |
| 2024-01-17 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 15,100 | |
| 2024-01-16 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 110,500 | |
| 2024-01-15 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 219,800 | |
| 2024-01-12 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 168,300 | |
| 2024-01-11 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 365,000 | |
| 2024-01-10 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 219,100 | |
| 2024-01-09 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 35,000 | |
| 2024-01-08 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 5,000 | |
| 2024-01-05 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 15,000 | |
| 2024-01-04 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 223,500 | |
| 2024-01-03 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 177,500 | |
| 2024-01-02 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 171,000 | |
| 2023-12-29 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 12,000 | |
| 2023-12-28 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-12-27 | 5DP.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2600 | $0.2700 | 432,100 | |
| 2023-12-26 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 96,000 | |
| 2023-12-22 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2023-12-21 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 7,000 | |
| 2023-12-20 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 5,000 | |
| 2023-12-19 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 25,100 | |
| 2023-12-18 | 5DP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 171,000 | |
| 2023-12-15 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 91,000 | |
| 2023-12-14 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 214,600 | |
| 2023-12-13 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 137,100 | |
| 2023-12-12 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 110,000 | |
| 2023-12-11 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 5,000 | |
| 2023-12-08 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 167,000 | |
| 2023-12-07 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 185,000 | |
| 2023-12-06 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 3,000 | |
| 2023-12-05 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 109,100 | |
| 2023-12-04 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 29,000 | |
| 2023-12-01 | 5DP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 15,000 | |
| 2023-11-30 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 126,200 | |
| 2023-11-29 | 5DP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 86,000 | |
| 2023-11-28 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 430,200 | |
| 2023-11-27 | 5DP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 394,900 |