Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 5DP.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 551,400 | |
| 2023-11-23 | 5DP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 338,900 | |
| 2023-11-22 | 5DP.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 537,100 | |
| 2023-11-21 | 5DP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 240,500 | |
| 2023-11-20 | 5DP.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 593,700 | |
| 2023-11-17 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 190,000 | |
| 2023-11-16 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 165,000 | |
| 2023-11-15 | 5DP.SI | SGD | $0.2850 | $0.2550 | $0.2850 | $0.2700 | $0.2850 | 484,100 | |
| 2023-11-14 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2023-11-10 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 160,200 | |
| 2023-11-09 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 40,000 | |
| 2023-11-08 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 160,000 | |
| 2023-11-07 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 81,200 | |
| 2023-11-06 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 108,600 | |
| 2023-11-03 | 5DP.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 470,000 | |
| 2023-11-02 | 5DP.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 390,700 | |
| 2023-11-01 | 5DP.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 609,600 | |
| 2023-10-31 | 5DP.SI | SGD | $0.2500 | $0.2200 | $0.2500 | $0.2400 | $0.2500 | 2,888,900 | |
| 2023-10-30 | 5DP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 10,000 | |
| 2023-10-27 | 5DP.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2350 | 280,300 | |
| 2023-10-26 | 5DP.SI | SGD | $0.2250 | $0.2150 | $0.2350 | $0.2200 | $0.2250 | 658,400 | |
| 2023-10-25 | 5DP.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2300 | 225,000 | |
| 2023-10-24 | 5DP.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 140,600 | |
| 2023-10-23 | 5DP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 12,000 | |
| 2023-10-20 | 5DP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 196,300 | |
| 2023-10-19 | 5DP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 271,300 | |
| 2023-10-18 | 5DP.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 615,300 | |
| 2023-10-17 | 5DP.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2400 | 83,000 | |
| 2023-10-16 | 5DP.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 238,700 | |
| 2023-10-13 | 5DP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 353,000 | |
| 2023-10-12 | 5DP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 86,700 | |
| 2023-10-11 | 5DP.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 207,800 | |
| 2023-10-10 | 5DP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 10,000 | |
| 2023-10-09 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2500 | 5,000 | |
| 2023-10-06 | 5DP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 385,400 | |
| 2023-10-05 | 5DP.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2500 | 246,300 | |
| 2023-10-04 | 5DP.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2350 | $0.2500 | 30,000 | |
| 2023-10-03 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-10-02 | 5DP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2350 | $0.2500 | 6,000 | |
| 2023-09-29 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-09-28 | 5DP.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 15,200 | |
| 2023-09-27 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-09-26 | 5DP.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2350 | $0.2500 | 16,100 | |
| 2023-09-25 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-09-22 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-09-21 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-09-20 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-09-19 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-09-18 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2023-09-15 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |