Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,377,200 | |
| 2025-09-16 | 5DX.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 13,261,100 | |
| 2025-09-15 | 5DX.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 520,000 | |
| 2025-09-12 | 5DX.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 17,835,600 | |
| 2025-09-11 | 5DX.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 31,869,600 | |
| 2025-09-10 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 27,276,800 | |
| 2025-09-09 | 5DX.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,054,800 | |
| 2025-09-08 | 5DX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 11,216,100 | |
| 2025-09-05 | 5DX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 15,794,800 | |
| 2025-09-04 | 5DX.SI | SGD | $0.0080 | $0.0060 | $0.0100 | $0.0080 | $0.0090 | 153,558,800 | |
| 2025-09-03 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,920,000 | |
| 2025-09-02 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,920,000 | |
| 2025-09-01 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,937,000 | |
| 2025-08-29 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100 | |
| 2025-08-28 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-08-27 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 900,000 | |
| 2025-08-26 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 35,000 | |
| 2025-08-25 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 3,800,000 | |
| 2025-08-22 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-08-21 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-08-20 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 10,000 | |
| 2025-08-19 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 900,000 | |
| 2025-08-18 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-08-15 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-08-14 | 5DX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,000,000 | |
| 2025-08-13 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-08-12 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-08-11 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 700 | |
| 2025-08-08 | 5DX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 899,200 | |
| 2025-08-07 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 100,900 | |
| 2025-08-06 | 5DX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 5,739,600 | |
| 2025-08-05 | 5DX.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-08-04 | 5DX.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,000 | |
| 2025-08-01 | 5DX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,841,700 | |
| 2025-07-31 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,350,200 | |
| 2025-07-30 | 5DX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,015,300 | |
| 2025-07-29 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 201,000 | |
| 2025-07-28 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 208,000 | |
| 2025-07-25 | 5DX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 34,300 | |
| 2025-07-24 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-07-23 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-07-22 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-07-21 | 5DX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 6,667,200 | |
| 2025-07-18 | 5DX.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 225,100 | |
| 2025-07-17 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 830,000 | |
| 2025-07-16 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-07-15 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-07-14 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-07-11 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2025-07-10 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 85,100 |