Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-11-24 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 40,000 | |
| 2025-11-21 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2025-11-20 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 500,000 | |
| 2025-11-19 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 5,000 | |
| 2025-11-18 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 130,000 | |
| 2025-11-17 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 9,652,900 | |
| 2025-11-14 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-11-13 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 200,000 | |
| 2025-11-12 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 575,000 | |
| 2025-11-11 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,020,000 | |
| 2025-11-10 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 12,800 | |
| 2025-11-07 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 11,200 | |
| 2025-11-06 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-11-05 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 433,000 | |
| 2025-11-04 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-11-03 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 160,000 | |
| 2025-10-31 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2025-10-30 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-10-29 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,500,000 | |
| 2025-10-28 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 6,700 | |
| 2025-10-27 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 10,000 | |
| 2025-10-24 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-10-23 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-10-22 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 500,000 | |
| 2025-10-21 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100,000 | |
| 2025-10-17 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-10-16 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-10-15 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 200,000 | |
| 2025-10-14 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 6,900,000 | |
| 2025-10-13 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 2,400 | |
| 2025-10-10 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2025-10-09 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-10-08 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 11,500 | |
| 2025-10-07 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-10-06 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 240,300 | |
| 2025-10-03 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,000 | |
| 2025-10-02 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-10-01 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 199,700 | |
| 2025-09-30 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 180,000 | |
| 2025-09-29 | 5DX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,404,700 | |
| 2025-09-26 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-09-25 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 23,631,200 | |
| 2025-09-24 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 800,000 | |
| 2025-09-23 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 400,200 | |
| 2025-09-22 | 5DX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 16,891,000 | |
| 2025-09-19 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 920,000 | |
| 2025-09-18 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 57,224,900 | |
| 2025-09-17 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,377,200 | |
| 2025-09-16 | 5DX.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 13,261,100 |