Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-14 | 5DX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,000,000 | |
| 2025-08-13 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-08-12 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-08-11 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 700 | |
| 2025-08-08 | 5DX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 899,200 | |
| 2025-08-07 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 100,900 | |
| 2025-08-06 | 5DX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 5,739,600 | |
| 2025-08-05 | 5DX.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-08-04 | 5DX.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,000 | |
| 2025-08-01 | 5DX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,841,700 | |
| 2025-07-31 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,350,200 | |
| 2025-07-30 | 5DX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,015,300 | |
| 2025-07-29 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 201,000 | |
| 2025-07-28 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 208,000 | |
| 2025-07-25 | 5DX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 34,300 | |
| 2025-07-24 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-07-23 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-07-22 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-07-21 | 5DX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 6,667,200 | |
| 2025-07-18 | 5DX.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 225,100 | |
| 2025-07-17 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 830,000 | |
| 2025-07-16 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-07-15 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-07-14 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-07-11 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2025-07-10 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 85,100 | |
| 2025-07-09 | 5DX.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 127,300 | |
| 2025-07-08 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-07-07 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-07-04 | 5DX.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 120,000 | |
| 2025-07-03 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-07-02 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-07-01 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-30 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-27 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 101,700 | |
| 2025-06-26 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-25 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,000 | |
| 2025-06-24 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-23 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-20 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-19 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 5,000 | |
| 2025-06-18 | 5DX.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 100,200 | |
| 2025-06-17 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-16 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-13 | 5DX.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 500 | |
| 2025-06-12 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-11 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-10 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-09 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-06 | 5DX.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,500 |