Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-27 | 5DX.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 501,000 | |
| 2026-01-26 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 500 | |
| 2026-01-23 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-01-22 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 200,000 | |
| 2026-01-21 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-01-20 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 30,000 | |
| 2026-01-19 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-01-16 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 137,500 | |
| 2026-01-15 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 5,000 | |
| 2026-01-14 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 80,000 | |
| 2026-01-13 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 30,000 | |
| 2026-01-12 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 120,200 | |
| 2026-01-09 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 10,000 | |
| 2026-01-08 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-01-07 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-01-06 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 5,000 | |
| 2026-01-05 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2026-01-02 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,000,100 | |
| 2025-12-31 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 11,000 | |
| 2025-12-30 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100,000 | |
| 2025-12-29 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 127,000 | |
| 2025-12-26 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,502,000 | |
| 2025-12-24 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 40,000 | |
| 2025-12-23 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-12-22 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,100,000 | |
| 2025-12-19 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 57,200 | |
| 2025-12-18 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-12-17 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-12-16 | 5DX.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 104,000 | |
| 2025-12-15 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100,000 | |
| 2025-12-12 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 87,400 | |
| 2025-12-11 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 20,000 | |
| 2025-12-10 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-12-09 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-12-08 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100,000 | |
| 2025-12-05 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-12-04 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-12-03 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-12-02 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-12-01 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-11-28 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-11-27 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 200,000 | |
| 2025-11-26 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 600,000 | |
| 2025-11-25 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-11-24 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 40,000 | |
| 2025-11-21 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2025-11-20 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 500,000 | |
| 2025-11-19 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 5,000 | |
| 2025-11-18 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 130,000 | |
| 2025-11-17 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 9,652,900 |