Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | 5DX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 2,720,200 | |
| 2024-07-11 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 580,100 | |
| 2024-07-10 | 5DX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-07-09 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,252,200 | |
| 2024-07-08 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 590,000 | |
| 2024-07-05 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100 | |
| 2024-07-04 | 5DX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-07-03 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 480,100 | |
| 2024-07-02 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 155,000 | |
| 2024-07-01 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200,000 | |
| 2024-06-28 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 53,529,700 | |
| 2024-06-27 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,100 | |
| 2024-06-26 | 5DX.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-06-25 | 5DX.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-06-24 | 5DX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 300 | |
| 2024-06-21 | 5DX.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-06-20 | 5DX.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-06-19 | 5DX.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-06-18 | 5DX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100 | |
| 2024-06-14 | 5DX.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-06-13 | 5DX.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-06-12 | 5DX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100 | |
| 2024-06-11 | 5DX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 20,100 | |
| 2024-06-10 | 5DX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,522,800 | |
| 2024-06-07 | 5DX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100,000 | |
| 2024-06-06 | 5DX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100 | |
| 2024-06-05 | 5DX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2024-06-04 | 5DX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-06-03 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200,200 | |
| 2024-05-31 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 229,100 | |
| 2024-05-30 | 5DX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,003,100 | |
| 2024-05-29 | 5DX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-05-28 | 5DX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-05-27 | 5DX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-05-24 | 5DX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-05-23 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 395,400 | |
| 2024-05-21 | 5DX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-05-20 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 6,680,100 | |
| 2024-05-17 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 500,000 | |
| 2024-05-16 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 200,000 | |
| 2024-05-15 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 300,000 | |
| 2024-05-14 | 5DX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 50,000 | |
| 2024-05-13 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 450,200 | |
| 2024-05-10 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 1,000 | |
| 2024-05-09 | 5DX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-05-08 | 5DX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 650,100 | |
| 2024-05-07 | 5DX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 555,800 | |
| 2024-05-06 | 5DX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 4,651,200 | |
| 2024-05-03 | 5DX.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 572,800 | |
| 2024-05-02 | 5DX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,490,400 |