Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-21 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-03-20 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-03-19 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-03-18 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-03-17 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,100,000 | |
| 2025-03-14 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,480,000 | |
| 2025-03-13 | 5DX.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-03-12 | 5DX.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-03-11 | 5DX.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-03-10 | 5DX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 20,200 | |
| 2025-03-07 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 176,000 | |
| 2025-03-06 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 778,200 | |
| 2025-03-05 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 416,800 | |
| 2025-03-04 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,732,400 | |
| 2025-03-03 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 14,800 | |
| 2025-02-28 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,391,000 | |
| 2025-02-27 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 990,000 | |
| 2025-02-26 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 5,000 | |
| 2025-02-25 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 850,000 | |
| 2025-02-24 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,000 | |
| 2025-02-21 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 191,100 | |
| 2025-02-20 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 161,200 | |
| 2025-02-19 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-02-18 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-02-17 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,014,700 | |
| 2025-02-14 | 5DX.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,500 | |
| 2025-02-13 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 500,100 | |
| 2025-02-12 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 50,100 | |
| 2025-02-11 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-02-10 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 32,000 | |
| 2025-02-07 | 5DX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,499,700 | |
| 2025-02-06 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,991,700 | |
| 2025-02-05 | 5DX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,750,000 | |
| 2025-02-04 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,237,200 | |
| 2025-02-03 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-01-31 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-01-28 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-01-27 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 5,900 | |
| 2025-01-24 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 153,000 | |
| 2025-01-23 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 116,100 | |
| 2025-01-22 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 6,900 | |
| 2025-01-21 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-01-20 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-01-17 | 5DX.SI | SGD | XR | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 |
| 2025-01-16 | 5DX.SI | SGD | XR | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100 |
| 2025-01-15 | 5DX.SI | SGD | CR | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 20,000 |
| 2025-01-14 | 5DX.SI | SGD | CR | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 71,200 |
| 2025-01-13 | 5DX.SI | SGD | CR | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 120,200 |
| 2025-01-10 | 5DX.SI | SGD | CR | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 52,000 |
| 2025-01-09 | 5DX.SI | SGD | CR | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,000 |