Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-04 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,237,200 | |
| 2025-02-03 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-01-31 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-01-28 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-01-27 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 5,900 | |
| 2025-01-24 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 153,000 | |
| 2025-01-23 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 116,100 | |
| 2025-01-22 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 6,900 | |
| 2025-01-21 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-01-20 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-01-17 | 5DX.SI | SGD | XR | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 |
| 2025-01-16 | 5DX.SI | SGD | XR | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100 |
| 2025-01-15 | 5DX.SI | SGD | CR | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 20,000 |
| 2025-01-14 | 5DX.SI | SGD | CR | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 71,200 |
| 2025-01-13 | 5DX.SI | SGD | CR | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 120,200 |
| 2025-01-10 | 5DX.SI | SGD | CR | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 52,000 |
| 2025-01-09 | 5DX.SI | SGD | CR | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,000 |
| 2025-01-08 | 5DX.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-01-07 | 5DX.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100,000 | |
| 2025-01-06 | 5DX.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-01-03 | 5DX.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-01-02 | 5DX.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100 | |
| 2024-12-31 | 5DX.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,000,000 | |
| 2024-12-30 | 5DX.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-12-27 | 5DX.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-12-26 | 5DX.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-12-24 | 5DX.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-12-23 | 5DX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 8,043,100 | |
| 2024-12-20 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 200,000 | |
| 2024-12-19 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 25,100 | |
| 2024-12-18 | 5DX.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 113,800 | |
| 2024-12-17 | 5DX.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-12-16 | 5DX.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 600 | |
| 2024-12-13 | 5DX.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2024-12-12 | 5DX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 600,000 | |
| 2024-12-11 | 5DX.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 70,000 | |
| 2024-12-10 | 5DX.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-12-09 | 5DX.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 350,000 | |
| 2024-12-06 | 5DX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,860,500 | |
| 2024-12-05 | 5DX.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 100,600 | |
| 2024-12-04 | 5DX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,799,700 | |
| 2024-12-03 | 5DX.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-12-02 | 5DX.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 20,000 | |
| 2024-11-29 | 5DX.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-11-28 | 5DX.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 600,000 | |
| 2024-11-27 | 5DX.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-11-26 | 5DX.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-11-25 | 5DX.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-11-22 | 5DX.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-11-21 | 5DX.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100,000 |