Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 5,707,000 | |
| 2024-04-29 | 5DX.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-04-26 | 5DX.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-04-25 | 5DX.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-04-24 | 5DX.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-04-23 | 5DX.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-04-22 | 5DX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 19,900 | |
| 2024-04-19 | 5DX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 100,100 | |
| 2024-04-18 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 190,000 | |
| 2024-04-17 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 14,200 | |
| 2024-04-16 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 156,800 | |
| 2024-04-15 | 5DX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 772,200 | |
| 2024-04-12 | 5DX.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,200 | |
| 2024-04-11 | 5DX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 590,000 | |
| 2024-04-09 | 5DX.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-04-08 | 5DX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 5,690,100 | |
| 2024-04-05 | 5DX.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-04-04 | 5DX.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-04-03 | 5DX.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-04-02 | 5DX.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-04-01 | 5DX.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-03-28 | 5DX.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-03-27 | 5DX.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-03-26 | 5DX.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-03-25 | 5DX.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-03-22 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 280,000 | |
| 2024-03-21 | 5DX.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-03-20 | 5DX.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-03-19 | 5DX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 150,100 | |
| 2024-03-18 | 5DX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 300,100 | |
| 2024-03-15 | 5DX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 500,100 | |
| 2024-03-14 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 192,000 | |
| 2024-03-13 | 5DX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 400,000 | |
| 2024-03-12 | 5DX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 509,100 | |
| 2024-03-11 | 5DX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 385,700 | |
| 2024-03-08 | 5DX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 2,335,300 | |
| 2024-03-07 | 5DX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,530,100 | |
| 2024-03-06 | 5DX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,502,700 | |
| 2024-03-05 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 11,700 | |
| 2024-03-04 | 5DX.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 13,147,600 | |
| 2024-03-01 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 70,100 | |
| 2024-02-29 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 696,000 | |
| 2024-02-28 | 5DX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-02-27 | 5DX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-02-26 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100 | |
| 2024-02-23 | 5DX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-02-22 | 5DX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-02-21 | 5DX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-02-20 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100,000 | |
| 2024-02-19 | 5DX.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 |