Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 9,500 | |
| 2023-12-05 | 5DX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 510,000 | |
| 2023-12-04 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200,000 | |
| 2023-12-01 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 60,000 | |
| 2023-11-30 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 540,000 | |
| 2023-11-29 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 1,018,000 | |
| 2023-11-28 | 5DX.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 2,727,000 | |
| 2023-11-27 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 9,194,900 | |
| 2023-11-24 | 5DX.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 12,262,800 | |
| 2023-11-23 | 5DX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-11-22 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 8,751,000 | |
| 2023-11-21 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 3,813,300 | |
| 2023-11-20 | 5DX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 626,000 | |
| 2023-11-17 | 5DX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 275,000 | |
| 2023-11-16 | 5DX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,055,000 | |
| 2023-11-15 | 5DX.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-11-14 | 5DX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,200,000 | |
| 2023-11-10 | 5DX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,511,000 | |
| 2023-11-09 | 5DX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 12,763,100 | |
| 2023-11-08 | 5DX.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,772,000 | |
| 2023-11-07 | 5DX.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 4,014,300 | |
| 2023-11-06 | 5DX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 12,221,500 | |
| 2023-11-03 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 912,900 | |
| 2023-11-02 | 5DX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 968,900 | |
| 2023-11-01 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 519,500 | |
| 2023-10-31 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 3,952,800 | |
| 2023-10-30 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 11,439,700 | |
| 2023-10-27 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 13,202,200 | |
| 2023-10-26 | 5DX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,121,900 | |
| 2023-10-25 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-10-24 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 617,300 | |
| 2023-10-23 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,150,300 | |
| 2023-10-20 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 6,336,500 | |
| 2023-10-19 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 732,300 | |
| 2023-10-18 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 906,100 | |
| 2023-10-17 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,038,700 | |
| 2023-10-16 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,032,700 | |
| 2023-10-13 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,019,900 | |
| 2023-10-12 | 5DX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 242,800 | |
| 2023-10-11 | 5DX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 12,000 | |
| 2023-10-10 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 1,175,900 | |
| 2023-10-09 | 5DX.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 51,400 | |
| 2023-10-06 | 5DX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,887,400 | |
| 2023-10-05 | 5DX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,574,500 | |
| 2023-10-04 | 5DX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,000 | |
| 2023-10-03 | 5DX.SI | SGD | XR | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,260,000 |
| 2023-10-02 | 5DX.SI | SGD | XR | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 962,600 |
| 2023-09-29 | 5DX.SI | SGD | CR | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,455,900 |
| 2023-09-28 | 5DX.SI | SGD | CR | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 755,500 |
| 2023-09-27 | 5DX.SI | SGD | CR | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 4,800 |