Seatrium Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 5E2.SI | SGD | $1.6100 | $1.5800 | $1.6500 | $1.6100 | $1.6200 | 35,766,300 | |
| 2024-05-15 | 5E2.SI | SGD | $1.5900 | $1.5800 | $1.7400 | $1.5900 | $1.6000 | 74,532,200 | |
| 2024-05-14 | 5E2.SI | SGD | $1.8000 | $1.7800 | $1.8200 | $1.7900 | $1.8000 | 23,292,700 | |
| 2024-05-13 | 5E2.SI | SGD | $1.7800 | $1.7300 | $1.7900 | $1.7700 | $1.7800 | 26,625,300 | |
| 2024-05-10 | 5E2.SI | SGD | $1.7600 | $1.7600 | $1.9000 | $1.7600 | $1.7700 | 42,209,200 | |
| 2024-05-09 | 5E2.SI | SGD | $1.8600 | $1.8600 | $1.9200 | $1.8600 | $1.8700 | 18,494,600 | |
| 2024-05-08 | 5E2.SI | SGD | XE | $1.8800 | $1.8700 | $1.9600 | $1.8800 | $1.8900 | 24,543,400 |
| 2024-05-07 | 5E2.SI | SGD | XE | $1.9400 | $1.7700 | $1.9400 | $1.9300 | $1.9400 | 20,733,900 |