Seatrium Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | 5E2.SI | SGD | $2.0400 | $1.9600 | $2.0500 | $2.0400 | $2.0500 | 35,118,500 | |
| 2024-12-24 | 5E2.SI | SGD | $1.9600 | $1.9500 | $1.9700 | $1.9500 | $1.9600 | 7,692,200 | |
| 2024-12-23 | 5E2.SI | SGD | $1.9300 | $1.9100 | $1.9400 | $1.9300 | $1.9400 | 8,878,700 | |
| 2024-12-20 | 5E2.SI | SGD | $1.9100 | $1.9100 | $1.9600 | $1.9100 | $1.9200 | 18,435,500 | |
| 2024-12-19 | 5E2.SI | SGD | $1.9500 | $1.9500 | $1.9700 | $1.9500 | $1.9600 | 9,222,700 | |
| 2024-12-18 | 5E2.SI | SGD | $1.9800 | $1.9700 | $2.0100 | $1.9700 | $1.9800 | 13,941,600 | |
| 2024-12-17 | 5E2.SI | SGD | $1.9800 | $1.9800 | $2.0100 | $1.9800 | $1.9900 | 10,139,700 | |
| 2024-12-16 | 5E2.SI | SGD | $2.0000 | $1.9900 | $2.0300 | $2.0000 | $2.0100 | 9,157,200 | |
| 2024-12-13 | 5E2.SI | SGD | $2.0100 | $1.9900 | $2.0200 | $2.0100 | $2.0200 | 9,745,800 | |
| 2024-12-12 | 5E2.SI | SGD | $2.0000 | $2.0000 | $2.0300 | $2.0000 | $2.0100 | 13,453,800 | |
| 2024-12-11 | 5E2.SI | SGD | $2.0300 | $2.0100 | $2.0500 | $2.0200 | $2.0300 | 12,862,000 | |
| 2024-12-10 | 5E2.SI | SGD | $2.0400 | $2.0100 | $2.0500 | $2.0300 | $2.0400 | 18,155,200 | |
| 2024-12-09 | 5E2.SI | SGD | $2.0100 | $1.9800 | $2.0100 | $2.0100 | $2.0200 | 13,841,300 | |
| 2024-12-06 | 5E2.SI | SGD | $2.0100 | $2.0100 | $2.0400 | $2.0100 | $2.0200 | 10,746,800 | |
| 2024-12-05 | 5E2.SI | SGD | $2.0400 | $2.0100 | $2.0500 | $2.0300 | $2.0400 | 17,625,400 | |
| 2024-12-04 | 5E2.SI | SGD | $2.0200 | $2.0000 | $2.0400 | $2.0100 | $2.0200 | 22,748,600 | |
| 2024-12-03 | 5E2.SI | SGD | $2.0000 | $1.9500 | $2.0100 | $2.0000 | $2.0100 | 33,650,900 | |
| 2024-12-02 | 5E2.SI | SGD | $1.9500 | $1.9200 | $1.9500 | $1.9400 | $1.9500 | 5,864,600 | |
| 2024-11-29 | 5E2.SI | SGD | $1.9300 | $1.9100 | $1.9400 | $1.9200 | $1.9300 | 13,742,000 | |
| 2024-11-28 | 5E2.SI | SGD | $1.9300 | $1.9300 | $1.9500 | $1.9300 | $1.9400 | 8,765,100 | |
| 2024-11-27 | 5E2.SI | SGD | $1.9500 | $1.9400 | $1.9700 | $1.9500 | $1.9600 | 12,261,700 | |
| 2024-11-26 | 5E2.SI | SGD | $1.9500 | $1.9100 | $2.0200 | $1.9500 | $1.9600 | 49,276,900 | |
| 2024-11-25 | 5E2.SI | SGD | $1.9300 | $1.9100 | $1.9500 | $1.9200 | $1.9300 | 16,454,000 | |
| 2024-11-22 | 5E2.SI | SGD | $1.9100 | $1.9000 | $1.9500 | $1.9100 | $1.9200 | 14,181,100 | |
| 2024-11-21 | 5E2.SI | SGD | $1.9100 | $1.9000 | $1.9500 | $1.9100 | $1.9200 | 10,585,700 | |
| 2024-11-20 | 5E2.SI | SGD | $1.9300 | $1.9200 | $1.9500 | $1.9300 | $1.9400 | 14,275,300 | |
| 2024-11-19 | 5E2.SI | SGD | $1.9100 | $1.8300 | $1.9300 | $1.9100 | $1.9200 | 37,947,700 | |
| 2024-11-18 | 5E2.SI | SGD | $1.8400 | $1.8300 | $1.8700 | $1.8300 | $1.8400 | 22,507,800 | |
| 2024-11-15 | 5E2.SI | SGD | $1.8600 | $1.8300 | $1.8900 | $1.8500 | $1.8600 | 29,682,900 | |
| 2024-11-14 | 5E2.SI | SGD | $1.8900 | $1.8900 | $1.9300 | $1.8800 | $1.8900 | 16,603,959 | |
| 2024-11-13 | 5E2.SI | SGD | $1.9200 | $1.9100 | $1.9400 | $1.9200 | $1.9300 | 15,765,062 | |
| 2024-11-12 | 5E2.SI | SGD | $1.9300 | $1.9200 | $1.9700 | $1.9300 | $1.9400 | 17,950,200 | |
| 2024-11-11 | 5E2.SI | SGD | $1.9500 | $1.9200 | $2.0000 | $1.9400 | $1.9500 | 24,457,800 | |
| 2024-11-08 | 5E2.SI | SGD | $2.0000 | $1.9600 | $2.0000 | $1.9900 | $2.0000 | 23,355,800 | |
| 2024-11-07 | 5E2.SI | SGD | $1.9600 | $1.9400 | $2.0000 | $1.9600 | $1.9700 | 28,021,500 | |
| 2024-11-06 | 5E2.SI | SGD | $1.9700 | $1.9200 | $1.9800 | $1.9700 | $1.9800 | 24,184,400 | |
| 2024-11-05 | 5E2.SI | SGD | $1.9300 | $1.9100 | $1.9600 | $1.9300 | $1.9400 | 19,327,500 | |
| 2024-11-04 | 5E2.SI | SGD | $1.9000 | $1.9000 | $1.9300 | $1.9000 | $1.9100 | 14,872,900 | |
| 2024-11-01 | 5E2.SI | SGD | $1.9000 | $1.8800 | $1.9300 | $1.9000 | $1.9100 | 22,565,157 | |
| 2024-10-30 | 5E2.SI | SGD | $1.9000 | $1.9000 | $1.9200 | $1.8900 | $1.9000 | 12,709,900 | |
| 2024-10-29 | 5E2.SI | SGD | $1.9000 | $1.9000 | $1.9300 | $1.9000 | $1.9100 | 11,449,600 | |
| 2024-10-28 | 5E2.SI | SGD | $1.9000 | $1.9000 | $1.9300 | $1.9000 | $1.9100 | 22,591,900 | |
| 2024-10-25 | 5E2.SI | SGD | $1.9400 | $1.9300 | $1.9900 | $1.9300 | $1.9400 | 25,165,400 | |
| 2024-10-24 | 5E2.SI | SGD | $1.9600 | $1.9300 | $1.9700 | $1.9500 | $1.9600 | 12,312,400 | |
| 2024-10-23 | 5E2.SI | SGD | $1.9500 | $1.9400 | $2.0000 | $1.9500 | $1.9600 | 21,341,400 | |
| 2024-10-22 | 5E2.SI | SGD | $1.9700 | $1.9600 | $2.0000 | $1.9700 | $1.9800 | 26,526,500 | |
| 2024-10-21 | 5E2.SI | SGD | $1.9700 | $1.9700 | $2.0600 | $1.9700 | $1.9800 | 37,098,400 | |
| 2024-10-18 | 5E2.SI | SGD | $1.9800 | $1.9700 | $2.0000 | $1.9800 | $1.9900 | 11,597,500 | |
| 2024-10-17 | 5E2.SI | SGD | $1.9800 | $1.9700 | $2.0200 | $1.9800 | $1.9900 | 21,653,900 | |
| 2024-10-16 | 5E2.SI | SGD | $2.0100 | $1.9700 | $2.0100 | $2.0000 | $2.0100 | 19,152,900 |