Seatrium Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 5E2.SI | SGD | $2.0400 | $1.9800 | $2.0500 | $2.0300 | $2.0400 | 14,804,300 | |
| 2026-06-16 | 5E2.SI | SGD | $2.0000 | $1.9800 | $2.0300 | $1.9900 | $2.0000 | 14,771,200 | |
| 2026-06-15 | 5E2.SI | SGD | $2.0000 | $1.9600 | $2.0000 | $1.9900 | $2.0100 | 19,886,200 | |
| 2026-06-12 | 5E2.SI | SGD | $1.9400 | $1.9200 | $1.9700 | $1.9300 | $1.9400 | 17,230,900 | |
| 2026-06-11 | 5E2.SI | SGD | $1.9600 | $1.9200 | $1.9800 | $1.9500 | $1.9600 | 24,862,700 | |
| 2026-06-10 | 5E2.SI | SGD | $1.9700 | $1.9600 | $2.0200 | $1.9700 | $1.9800 | 20,208,500 | |
| 2026-06-09 | 5E2.SI | SGD | $2.0100 | $1.9900 | $2.0300 | $2.0100 | $2.0200 | 18,443,300 | |
| 2026-06-08 | 5E2.SI | SGD | $2.0100 | $1.9800 | $2.0400 | $2.0100 | $2.0200 | 25,209,900 | |
| 2026-06-05 | 5E2.SI | SGD | $2.0200 | $2.0000 | $2.0400 | $2.0200 | $2.0300 | 18,611,000 | |
| 2026-06-04 | 5E2.SI | SGD | $2.0300 | $2.0300 | $2.0900 | $2.0300 | $2.0400 | 18,694,000 | |
| 2026-06-03 | 5E2.SI | SGD | $2.0900 | $2.0700 | $2.1600 | $2.0800 | $2.0900 | 26,487,700 | |
| 2026-06-02 | 5E2.SI | SGD | $2.0800 | $2.0700 | $2.1600 | $2.0800 | $2.0900 | 23,800,700 | |
| 2026-05-29 | 5E2.SI | SGD | $2.1200 | $2.1200 | $2.2200 | $2.1200 | $2.1300 | 33,282,100 | |
| 2026-05-28 | 5E2.SI | SGD | $2.1700 | $2.1500 | $2.2100 | $2.1600 | $2.1700 | 17,463,900 | |
| 2026-05-26 | 5E2.SI | SGD | $2.2000 | $2.2000 | $2.2300 | $2.2000 | $2.2100 | 7,743,100 | |
| 2026-05-25 | 5E2.SI | SGD | $2.2100 | $2.2000 | $2.2500 | $2.2100 | $2.2200 | 7,071,000 | |
| 2026-05-22 | 5E2.SI | SGD | $2.2300 | $2.1700 | $2.2300 | $2.2200 | $2.2300 | 8,758,300 | |
| 2026-05-21 | 5E2.SI | SGD | $2.2200 | $2.1900 | $2.2400 | $2.2100 | $2.2200 | 15,849,700 | |
| 2026-05-20 | 5E2.SI | SGD | $2.2300 | $2.2100 | $2.2600 | $2.2200 | $2.2300 | 12,291,800 | |
| 2026-05-19 | 5E2.SI | SGD | $2.2500 | $2.2200 | $2.2500 | $2.2400 | $2.2500 | 10,037,800 | |
| 2026-05-18 | 5E2.SI | SGD | $2.2400 | $2.2000 | $2.2600 | $2.2300 | $2.2400 | 9,522,000 | |
| 2026-05-15 | 5E2.SI | SGD | $2.2500 | $2.2400 | $2.3000 | $2.2400 | $2.2500 | 11,582,400 | |
| 2026-05-14 | 5E2.SI | SGD | $2.2900 | $2.2700 | $2.3300 | $2.2800 | $2.2900 | 9,936,700 | |
| 2026-05-13 | 5E2.SI | SGD | $2.3200 | $2.3000 | $2.3600 | $2.3100 | $2.3200 | 17,643,300 | |
| 2026-05-12 | 5E2.SI | SGD | $2.3500 | $2.2400 | $2.3900 | $2.3400 | $2.3500 | 38,773,800 | |
| 2026-05-11 | 5E2.SI | SGD | $2.2300 | $2.2300 | $2.3200 | $2.2300 | $2.2400 | 17,715,300 | |
| 2026-05-08 | 5E2.SI | SGD | $2.3000 | $2.2800 | $2.3600 | $2.3000 | $2.3100 | 21,607,000 | |
| 2026-05-07 | 5E2.SI | SGD | $2.3500 | $2.3300 | $2.4000 | $2.3500 | $2.3600 | 12,677,700 | |
| 2026-05-06 | 5E2.SI | SGD | XD | $2.3700 | $2.3400 | $2.3800 | $2.3700 | $2.3800 | 9,600,200 |
| 2026-05-05 | 5E2.SI | SGD | XD | $2.3800 | $2.3100 | $2.4000 | $2.3700 | $2.3800 | 18,216,600 |
| 2026-05-04 | 5E2.SI | SGD | CD | $2.3500 | $2.3500 | $2.4000 | $2.3500 | $2.3600 | 11,112,200 |
| 2026-04-30 | 5E2.SI | SGD | CD | $2.3500 | $2.3300 | $2.3900 | $2.3500 | $2.3600 | 9,706,300 |
| 2026-04-29 | 5E2.SI | SGD | CD | $2.3900 | $2.3600 | $2.4100 | $2.3700 | $2.3900 | 9,610,300 |
| 2026-04-28 | 5E2.SI | SGD | CD | $2.4000 | $2.3400 | $2.4100 | $2.3900 | $2.4000 | 13,373,700 |
| 2026-04-27 | 5E2.SI | SGD | CD | $2.3400 | $2.3300 | $2.4400 | $2.3400 | $2.3500 | 19,749,400 |
| 2026-04-24 | 5E2.SI | SGD | CD | $2.4100 | $2.3600 | $2.4500 | $2.4100 | $2.4200 | 20,593,600 |
| 2026-04-23 | 5E2.SI | SGD | CD | $2.3700 | $2.3400 | $2.3700 | $2.3700 | $2.3800 | 9,997,800 |
| 2026-04-22 | 5E2.SI | SGD | CD | $2.3600 | $2.3500 | $2.3900 | $2.3600 | $2.3700 | 11,454,900 |
| 2026-04-21 | 5E2.SI | SGD | CD | $2.3400 | $2.3400 | $2.3800 | $2.3400 | $2.3500 | 12,954,100 |
| 2026-04-20 | 5E2.SI | SGD | CD | $2.3500 | $2.3500 | $2.4100 | $2.3500 | $2.3600 | 17,762,800 |
| 2026-04-17 | 5E2.SI | SGD | CD | $2.4200 | $2.4200 | $2.4700 | $2.4200 | $2.4300 | 11,785,600 |
| 2026-04-16 | 5E2.SI | SGD | CD | $2.4600 | $2.4400 | $2.4800 | $2.4600 | $2.4700 | 9,954,200 |
| 2026-04-15 | 5E2.SI | SGD | CD | $2.4500 | $2.4400 | $2.4900 | $2.4500 | $2.4600 | 11,536,500 |
| 2026-04-14 | 5E2.SI | SGD | CD | $2.4600 | $2.4500 | $2.4800 | $2.4600 | $2.4700 | 10,052,300 |
| 2026-04-13 | 5E2.SI | SGD | CD | $2.4400 | $2.4400 | $2.4600 | $2.4400 | $2.4500 | 6,630,300 |
| 2026-04-10 | 5E2.SI | SGD | CD | $2.4600 | $2.4500 | $2.4900 | $2.4500 | $2.4600 | 6,336,200 |
| 2026-04-09 | 5E2.SI | SGD | CD | $2.4800 | $2.4500 | $2.5100 | $2.4700 | $2.4800 | 18,844,500 |
| 2026-04-08 | 5E2.SI | SGD | CD | $2.4500 | $2.4300 | $2.5100 | $2.4500 | $2.4600 | 21,137,900 |
| 2026-04-07 | 5E2.SI | SGD | CD | $2.4800 | $2.4500 | $2.5000 | $2.4800 | $2.4900 | 20,205,500 |
| 2026-04-06 | 5E2.SI | SGD | CD | $2.4500 | $2.3900 | $2.4600 | $2.4400 | $2.4500 | 21,120,700 |