Seatrium Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 5E2.SI | SGD | $2.0000 | $1.9700 | $2.0100 | $1.9900 | $2.0000 | 15,012,700 | |
| 2026-07-15 | 5E2.SI | SGD | $2.0100 | $1.9600 | $2.0100 | $2.0000 | $2.0100 | 12,877,600 | |
| 2026-07-14 | 5E2.SI | SGD | $1.9800 | $1.9400 | $1.9900 | $1.9800 | $1.9900 | 7,675,400 | |
| 2026-07-13 | 5E2.SI | SGD | $1.9500 | $1.9400 | $2.0000 | $1.9500 | $1.9600 | 11,659,500 | |
| 2026-07-10 | 5E2.SI | SGD | $2.0000 | $1.9600 | $2.0200 | $1.9900 | $2.0100 | 16,922,100 | |
| 2026-07-09 | 5E2.SI | SGD | $1.9500 | $1.9400 | $1.9700 | $1.9500 | $1.9600 | 10,931,700 | |
| 2026-07-08 | 5E2.SI | SGD | $1.9400 | $1.9300 | $1.9500 | $1.9400 | $1.9500 | 9,469,100 | |
| 2026-07-07 | 5E2.SI | SGD | $1.9500 | $1.9300 | $1.9700 | $1.9400 | $1.9500 | 13,453,100 | |
| 2026-07-06 | 5E2.SI | SGD | $1.9600 | $1.9500 | $1.9900 | $1.9600 | $1.9700 | 8,509,000 | |
| 2026-07-03 | 5E2.SI | SGD | $1.9800 | $1.9600 | $1.9900 | $1.9700 | $1.9800 | 5,856,800 | |
| 2026-07-02 | 5E2.SI | SGD | $1.9800 | $1.9500 | $2.0000 | $1.9700 | $1.9800 | 15,378,400 | |
| 2026-07-01 | 5E2.SI | SGD | $1.9600 | $1.9500 | $2.0000 | $1.9600 | $1.9700 | 11,330,400 | |
| 2026-06-30 | 5E2.SI | SGD | $1.9700 | $1.9300 | $1.9800 | $1.9600 | $1.9700 | 11,764,700 | |
| 2026-06-29 | 5E2.SI | SGD | $1.9500 | $1.9300 | $1.9600 | $1.9500 | $1.9600 | 9,928,900 | |
| 2026-06-26 | 5E2.SI | SGD | $1.9500 | $1.9300 | $1.9600 | $1.9500 | $1.9600 | 11,271,000 | |
| 2026-06-25 | 5E2.SI | SGD | $1.9600 | $1.9500 | $1.9900 | $1.9500 | $1.9600 | 9,968,097 | |
| 2026-06-24 | 5E2.SI | SGD | $1.9800 | $1.9800 | $2.0200 | $1.9800 | $1.9900 | 11,451,300 | |
| 2026-06-23 | 5E2.SI | SGD | $2.0100 | $2.0000 | $2.0300 | $2.0000 | $2.0100 | 19,712,400 | |
| 2026-06-22 | 5E2.SI | SGD | $2.0200 | $2.0100 | $2.0400 | $2.0200 | $2.0300 | 12,746,727 | |
| 2026-06-19 | 5E2.SI | SGD | $2.0300 | $2.0000 | $2.0300 | $2.0300 | $2.0400 | 12,112,400 | |
| 2026-06-18 | 5E2.SI | SGD | $2.0100 | $2.0000 | $2.0400 | $2.0100 | $2.0200 | 11,820,800 | |
| 2026-06-17 | 5E2.SI | SGD | $2.0400 | $1.9800 | $2.0500 | $2.0300 | $2.0400 | 14,804,300 | |
| 2026-06-16 | 5E2.SI | SGD | $2.0000 | $1.9800 | $2.0300 | $1.9900 | $2.0000 | 14,771,200 | |
| 2026-06-15 | 5E2.SI | SGD | $2.0000 | $1.9600 | $2.0000 | $1.9900 | $2.0100 | 19,886,200 | |
| 2026-06-12 | 5E2.SI | SGD | $1.9400 | $1.9200 | $1.9700 | $1.9300 | $1.9400 | 17,230,900 | |
| 2026-06-11 | 5E2.SI | SGD | $1.9600 | $1.9200 | $1.9800 | $1.9500 | $1.9600 | 24,862,700 | |
| 2026-06-10 | 5E2.SI | SGD | $1.9700 | $1.9600 | $2.0200 | $1.9700 | $1.9800 | 20,208,500 | |
| 2026-06-09 | 5E2.SI | SGD | $2.0100 | $1.9900 | $2.0300 | $2.0100 | $2.0200 | 18,443,300 | |
| 2026-06-08 | 5E2.SI | SGD | $2.0100 | $1.9800 | $2.0400 | $2.0100 | $2.0200 | 25,209,900 | |
| 2026-06-05 | 5E2.SI | SGD | $2.0200 | $2.0000 | $2.0400 | $2.0200 | $2.0300 | 18,611,000 | |
| 2026-06-04 | 5E2.SI | SGD | $2.0300 | $2.0300 | $2.0900 | $2.0300 | $2.0400 | 18,694,000 | |
| 2026-06-03 | 5E2.SI | SGD | $2.0900 | $2.0700 | $2.1600 | $2.0800 | $2.0900 | 26,487,700 | |
| 2026-06-02 | 5E2.SI | SGD | $2.0800 | $2.0700 | $2.1600 | $2.0800 | $2.0900 | 23,800,700 | |
| 2026-05-29 | 5E2.SI | SGD | $2.1200 | $2.1200 | $2.2200 | $2.1200 | $2.1300 | 33,282,100 | |
| 2026-05-28 | 5E2.SI | SGD | $2.1700 | $2.1500 | $2.2100 | $2.1600 | $2.1700 | 17,463,900 | |
| 2026-05-26 | 5E2.SI | SGD | $2.2000 | $2.2000 | $2.2300 | $2.2000 | $2.2100 | 7,743,100 | |
| 2026-05-25 | 5E2.SI | SGD | $2.2100 | $2.2000 | $2.2500 | $2.2100 | $2.2200 | 7,071,000 | |
| 2026-05-22 | 5E2.SI | SGD | $2.2300 | $2.1700 | $2.2300 | $2.2200 | $2.2300 | 8,758,300 | |
| 2026-05-21 | 5E2.SI | SGD | $2.2200 | $2.1900 | $2.2400 | $2.2100 | $2.2200 | 15,849,700 | |
| 2026-05-20 | 5E2.SI | SGD | $2.2300 | $2.2100 | $2.2600 | $2.2200 | $2.2300 | 12,291,800 | |
| 2026-05-19 | 5E2.SI | SGD | $2.2500 | $2.2200 | $2.2500 | $2.2400 | $2.2500 | 10,037,800 | |
| 2026-05-18 | 5E2.SI | SGD | $2.2400 | $2.2000 | $2.2600 | $2.2300 | $2.2400 | 9,522,000 | |
| 2026-05-15 | 5E2.SI | SGD | $2.2500 | $2.2400 | $2.3000 | $2.2400 | $2.2500 | 11,582,400 | |
| 2026-05-14 | 5E2.SI | SGD | $2.2900 | $2.2700 | $2.3300 | $2.2800 | $2.2900 | 9,936,700 | |
| 2026-05-13 | 5E2.SI | SGD | $2.3200 | $2.3000 | $2.3600 | $2.3100 | $2.3200 | 17,643,300 | |
| 2026-05-12 | 5E2.SI | SGD | $2.3500 | $2.2400 | $2.3900 | $2.3400 | $2.3500 | 38,773,800 | |
| 2026-05-11 | 5E2.SI | SGD | $2.2300 | $2.2300 | $2.3200 | $2.2300 | $2.2400 | 17,715,300 | |
| 2026-05-08 | 5E2.SI | SGD | $2.3000 | $2.2800 | $2.3600 | $2.3000 | $2.3100 | 21,607,000 | |
| 2026-05-07 | 5E2.SI | SGD | $2.3500 | $2.3300 | $2.4000 | $2.3500 | $2.3600 | 12,677,700 | |
| 2026-05-06 | 5E2.SI | SGD | XD | $2.3700 | $2.3400 | $2.3800 | $2.3700 | $2.3800 | 9,600,200 |