SGTRADES        
Seatrium Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-10-30 5E2.SI SGD $1.8300 $1.8200 $1.8400 $1.8300 $1.8400 8,575,800
2026-10-29 5E2.SI SGD $1.8400 $1.8300 $1.8600 $1.8300 $1.8400 12,654,800
2026-10-28 5E2.SI SGD $1.8300 $1.8300 $1.8500 $1.8300 $1.8400 7,906,100
2026-10-27 5E2.SI SGD $1.8200 $1.8200 $1.8600 $1.8200 $1.8300 17,351,900
2026-10-26 5E2.SI SGD $1.8200 $1.8100 $1.8600 $1.8200 $1.8300 21,752,100
2026-10-23 5E2.SI SGD $1.8100 $1.7700 $1.8200 $1.8000 $1.8100 20,872,600
2026-10-22 5E2.SI SGD $1.7800 $1.7800 $1.8400 $1.7800 $1.7900 12,419,700
2026-10-21 5E2.SI SGD $1.8300 $1.8100 $1.8500 $1.8300 $1.8400 12,149,000
2026-10-20 5E2.SI SGD $1.8300 $1.8100 $1.8500 $1.8200 $1.8300 12,894,200
2026-10-19 5E2.SI SGD $1.8500 $1.8200 $1.8700 $1.8400 $1.8500 29,024,400
2026-10-16 5E2.SI SGD $1.8500 $1.8500 $1.9000 $1.8500 $1.8600 22,371,900
2026-10-15 5E2.SI SGD $1.8500 $1.8400 $1.9400 $1.8400 $1.8500 34,989,800
2026-10-14 5E2.SI SGD $1.9400 $1.9400 $1.9800 $1.9400 $1.9500 12,405,100
2026-10-13 5E2.SI SGD $1.9400 $1.9300 $1.9600 $1.9400 $1.9500 9,973,500
2026-10-12 5E2.SI SGD $1.9500 $1.9500 $2.0100 $1.9500 $1.9600 14,180,500
2026-10-09 5E2.SI SGD $2.0000 $1.9600 $2.0400 $2.0000 $2.0100 33,791,600
2026-10-08 5E2.SI SGD $1.9600 $1.9600 $2.0100 $1.9600 $1.9700 17,928,200
2026-10-07 5E2.SI SGD $2.0100 $1.9800 $2.0200 $2.0000 $2.0100 15,006,900
2026-10-06 5E2.SI SGD $1.9800 $1.9800 $2.0100 $1.9800 $1.9900 18,313,200
2026-10-05 5E2.SI SGD $1.9900 $1.9900 $2.0500 $1.9900 $2.0000 20,030,200
2026-10-02 5E2.SI SGD $2.0300 $2.0200 $2.0500 $2.0300 $2.0400 7,748,100
2026-10-01 5E2.SI SGD $2.0400 $2.0200 $2.0600 $2.0400 $2.0500 14,261,500
2026-09-30 5E2.SI SGD $2.0500 $2.0500 $2.0800 $2.0500 $2.0600 10,532,300
2026-09-29 5E2.SI SGD $2.0800 $2.0500 $2.0900 $2.0700 $2.0800 10,555,700
2026-09-28 5E2.SI SGD $2.0700 $2.0600 $2.1000 $2.0700 $2.0800 11,967,800
2026-09-25 5E2.SI SGD $2.1000 $2.0800 $2.1100 $2.0900 $2.1000 8,169,800
2026-09-24 5E2.SI SGD $2.1000 $2.0900 $2.1200 $2.1000 $2.1100 8,823,800
2026-09-23 5E2.SI SGD $2.1000 $2.1000 $2.1600 $2.1000 $2.1100 19,065,900
2026-09-22 5E2.SI SGD $2.1500 $2.0800 $2.1500 $2.1400 $2.1500 29,648,800
2026-09-21 5E2.SI SGD $2.0500 $2.0500 $2.1200 $2.0500 $2.0600 24,217,400
2026-09-18 5E2.SI SGD $2.1200 $2.1100 $2.1300 $2.1100 $2.1200 11,637,700
2026-09-17 5E2.SI SGD $2.1300 $2.1100 $2.1500 $2.1200 $2.1300 20,689,100
2026-09-16 5E2.SI SGD $2.1100 $2.1000 $2.1400 $2.1100 $2.1200 10,119,000
2026-09-15 5E2.SI SGD $2.1200 $2.1000 $2.1300 $2.1100 $2.1200 10,376,400
2026-09-14 5E2.SI SGD $2.1300 $2.1100 $2.1500 $2.1300 $2.1400 14,541,500
2026-09-11 5E2.SI SGD $2.1500 $2.1300 $2.1600 $2.1500 $2.1600 7,582,000
2026-09-10 5E2.SI SGD $2.1500 $2.1400 $2.1700 $2.1400 $2.1500 10,366,800
2026-09-09 5E2.SI SGD $2.1700 $2.1500 $2.1800 $2.1600 $2.1700 6,288,200
2026-09-08 5E2.SI SGD $2.1900 $2.1700 $2.2000 $2.1800 $2.1900 9,306,900
2026-09-07 5E2.SI SGD $2.1700 $2.1500 $2.1900 $2.1700 $2.1800 9,482,600
2026-09-04 5E2.SI SGD $2.1600 $2.1400 $2.1700 $2.1500 $2.1600 11,561,900
2026-09-03 5E2.SI SGD $2.1500 $2.1100 $2.1600 $2.1500 $2.1600 13,901,100
2026-09-02 5E2.SI SGD $2.1200 $2.1100 $2.1600 $2.1100 $2.1200 18,924,300
2026-09-01 5E2.SI SGD $2.1700 $2.1200 $2.1900 $2.1600 $2.1700 25,990,100
2026-08-31 5E2.SI SGD $2.1500 $2.1500 $2.2000 $2.1500 $2.1600 12,005,600
2026-08-28 5E2.SI SGD $2.2000 $2.1700 $2.2400 $2.1900 $2.2000 11,130,500
2026-08-27 5E2.SI SGD $2.2000 $2.1700 $2.2000 $2.1900 $2.2000 7,446,200
2026-08-26 5E2.SI SGD $2.1800 $2.1400 $2.1900 $2.1700 $2.1800 11,532,700
2026-08-25 5E2.SI SGD $2.1600 $2.0900 $2.1700 $2.1600 $2.1700 23,596,700
2026-08-24 5E2.SI SGD $2.0900 $2.0900 $2.1600 $2.0900 $2.1000 15,008,900