Seatrium Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 5E2.SI | SGD | $2.2500 | $2.2400 | $2.3000 | $2.2400 | $2.2500 | 11,582,400 | |
| 2026-05-14 | 5E2.SI | SGD | $2.2900 | $2.2700 | $2.3300 | $2.2800 | $2.2900 | 9,936,700 | |
| 2026-05-13 | 5E2.SI | SGD | $2.3200 | $2.3000 | $2.3600 | $2.3100 | $2.3200 | 17,643,300 | |
| 2026-05-12 | 5E2.SI | SGD | $2.3500 | $2.2400 | $2.3900 | $2.3400 | $2.3500 | 38,773,800 | |
| 2026-05-11 | 5E2.SI | SGD | $2.2300 | $2.2300 | $2.3200 | $2.2300 | $2.2400 | 17,715,300 | |
| 2026-05-08 | 5E2.SI | SGD | $2.3000 | $2.2800 | $2.3600 | $2.3000 | $2.3100 | 21,607,000 | |
| 2026-05-07 | 5E2.SI | SGD | $2.3500 | $2.3300 | $2.4000 | $2.3500 | $2.3600 | 12,677,700 | |
| 2026-05-06 | 5E2.SI | SGD | XD | $2.3700 | $2.3400 | $2.3800 | $2.3700 | $2.3800 | 9,600,200 |
| 2026-05-05 | 5E2.SI | SGD | XD | $2.3800 | $2.3100 | $2.4000 | $2.3700 | $2.3800 | 18,216,600 |
| 2026-05-04 | 5E2.SI | SGD | CD | $2.3500 | $2.3500 | $2.4000 | $2.3500 | $2.3600 | 11,112,200 |
| 2026-04-30 | 5E2.SI | SGD | CD | $2.3500 | $2.3300 | $2.3900 | $2.3500 | $2.3600 | 9,706,300 |
| 2026-04-29 | 5E2.SI | SGD | CD | $2.3900 | $2.3600 | $2.4100 | $2.3700 | $2.3900 | 9,610,300 |
| 2026-04-28 | 5E2.SI | SGD | CD | $2.4000 | $2.3400 | $2.4100 | $2.3900 | $2.4000 | 13,373,700 |
| 2026-04-27 | 5E2.SI | SGD | CD | $2.3400 | $2.3300 | $2.4400 | $2.3400 | $2.3500 | 19,749,400 |
| 2026-04-24 | 5E2.SI | SGD | CD | $2.4100 | $2.3600 | $2.4500 | $2.4100 | $2.4200 | 20,593,600 |
| 2026-04-23 | 5E2.SI | SGD | CD | $2.3700 | $2.3400 | $2.3700 | $2.3700 | $2.3800 | 9,997,800 |
| 2026-04-22 | 5E2.SI | SGD | CD | $2.3600 | $2.3500 | $2.3900 | $2.3600 | $2.3700 | 11,454,900 |
| 2026-04-21 | 5E2.SI | SGD | CD | $2.3400 | $2.3400 | $2.3800 | $2.3400 | $2.3500 | 12,954,100 |
| 2026-04-20 | 5E2.SI | SGD | CD | $2.3500 | $2.3500 | $2.4100 | $2.3500 | $2.3600 | 17,762,800 |
| 2026-04-17 | 5E2.SI | SGD | CD | $2.4200 | $2.4200 | $2.4700 | $2.4200 | $2.4300 | 11,785,600 |
| 2026-04-16 | 5E2.SI | SGD | CD | $2.4600 | $2.4400 | $2.4800 | $2.4600 | $2.4700 | 9,954,200 |
| 2026-04-15 | 5E2.SI | SGD | CD | $2.4500 | $2.4400 | $2.4900 | $2.4500 | $2.4600 | 11,536,500 |
| 2026-04-14 | 5E2.SI | SGD | CD | $2.4600 | $2.4500 | $2.4800 | $2.4600 | $2.4700 | 10,052,300 |
| 2026-04-13 | 5E2.SI | SGD | CD | $2.4400 | $2.4400 | $2.4600 | $2.4400 | $2.4500 | 6,630,300 |
| 2026-04-10 | 5E2.SI | SGD | CD | $2.4600 | $2.4500 | $2.4900 | $2.4500 | $2.4600 | 6,336,200 |
| 2026-04-09 | 5E2.SI | SGD | CD | $2.4800 | $2.4500 | $2.5100 | $2.4700 | $2.4800 | 18,844,500 |
| 2026-04-08 | 5E2.SI | SGD | CD | $2.4500 | $2.4300 | $2.5100 | $2.4500 | $2.4600 | 21,137,900 |
| 2026-04-07 | 5E2.SI | SGD | CD | $2.4800 | $2.4500 | $2.5000 | $2.4800 | $2.4900 | 20,205,500 |
| 2026-04-06 | 5E2.SI | SGD | CD | $2.4500 | $2.3900 | $2.4600 | $2.4400 | $2.4500 | 21,120,700 |
| 2026-04-02 | 5E2.SI | SGD | CD | $2.4000 | $2.3400 | $2.4300 | $2.3900 | $2.4000 | 21,903,900 |
| 2026-04-01 | 5E2.SI | SGD | CD | $2.4200 | $2.3700 | $2.4400 | $2.4100 | $2.4200 | 33,197,500 |
| 2026-03-31 | 5E2.SI | SGD | CD | $2.3600 | $2.3500 | $2.3800 | $2.3500 | $2.3600 | 9,686,600 |
| 2026-03-30 | 5E2.SI | SGD | CD | $2.3800 | $2.3200 | $2.3900 | $2.3700 | $2.3800 | 21,405,500 |
| 2026-03-27 | 5E2.SI | SGD | CD | $2.3500 | $2.2900 | $2.4000 | $2.3500 | $2.3600 | 34,049,600 |
| 2026-03-26 | 5E2.SI | SGD | CD | $2.2900 | $2.2900 | $2.3500 | $2.2800 | $2.2900 | 11,537,000 |
| 2026-03-25 | 5E2.SI | SGD | CD | $2.3300 | $2.3200 | $2.3600 | $2.3300 | $2.3400 | 14,691,500 |
| 2026-03-24 | 5E2.SI | SGD | CD | $2.3200 | $2.2800 | $2.3600 | $2.3200 | $2.3300 | 13,671,300 |
| 2026-03-23 | 5E2.SI | SGD | CD | $2.3100 | $2.2700 | $2.3500 | $2.3100 | $2.3200 | 12,274,500 |
| 2026-03-20 | 5E2.SI | SGD | CD | $2.3700 | $2.3500 | $2.4000 | $2.3700 | $2.3800 | 16,227,000 |
| 2026-03-19 | 5E2.SI | SGD | CD | $2.3800 | $2.3700 | $2.4000 | $2.3700 | $2.3800 | 11,122,600 |
| 2026-03-18 | 5E2.SI | SGD | CD | $2.4200 | $2.3900 | $2.4400 | $2.4100 | $2.4200 | 21,064,400 |
| 2026-03-17 | 5E2.SI | SGD | CD | $2.3900 | $2.3600 | $2.4000 | $2.3900 | $2.4000 | 11,827,700 |
| 2026-03-16 | 5E2.SI | SGD | CD | $2.3500 | $2.3400 | $2.3800 | $2.3500 | $2.3600 | 6,827,000 |
| 2026-03-13 | 5E2.SI | SGD | CD | $2.3700 | $2.3500 | $2.4100 | $2.3600 | $2.3700 | 7,916,800 |
| 2026-03-12 | 5E2.SI | SGD | CD | $2.4100 | $2.3600 | $2.4500 | $2.4000 | $2.4100 | 24,463,100 |
| 2026-03-11 | 5E2.SI | SGD | CD | $2.3900 | $2.3100 | $2.4000 | $2.3900 | $2.4000 | 27,462,100 |
| 2026-03-10 | 5E2.SI | SGD | CD | $2.3100 | $2.2800 | $2.3200 | $2.3000 | $2.3100 | 11,036,100 |
| 2026-03-09 | 5E2.SI | SGD | CD | $2.2800 | $2.2200 | $2.3200 | $2.2700 | $2.2800 | 20,940,600 |
| 2026-03-06 | 5E2.SI | SGD | CD | $2.3300 | $2.2900 | $2.3400 | $2.3200 | $2.3300 | 15,459,900 |
| 2026-03-05 | 5E2.SI | SGD | CD | $2.3200 | $2.2900 | $2.3600 | $2.3200 | $2.3300 | 17,021,700 |