CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 5EB.SI | SGD | $0.0980 | $0.0940 | $0.1030 | $0.0950 | $0.0980 | 521,700 | |
| 2022-02-07 | 5EB.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0770 | $0.0940 | 0 | |
| 2022-02-04 | 5EB.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0720 | $0.0940 | 0 | |
| 2022-02-03 | 5EB.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0800 | $0.0950 | 100 | |
| 2022-01-31 | 5EB.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0720 | $0.0950 | 0 | |
| 2022-01-28 | 5EB.SI | SGD | $0.0940 | $0.0830 | $0.0990 | $0.0840 | $0.0940 | 240,300 | |
| 2022-01-27 | 5EB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0720 | $0.0950 | 0 | |
| 2022-01-26 | 5EB.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0740 | $0.0880 | 100 | |
| 2022-01-25 | 5EB.SI | SGD | $0.0850 | $0.0720 | $0.0890 | $0.0750 | $0.0850 | 18,000 | |
| 2022-01-24 | 5EB.SI | SGD | $0.0840 | $0.0840 | $0.0900 | $0.0810 | $0.0840 | 284,100 | |
| 2022-01-21 | 5EB.SI | SGD | $0.0900 | $0.0840 | $0.0900 | $0.0840 | $0.0900 | 66,200 | |
| 2022-01-20 | 5EB.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2022-01-19 | 5EB.SI | SGD | $0.0950 | $0.0840 | $0.0950 | $0.0840 | $0.0940 | 300 | |
| 2022-01-18 | 5EB.SI | SGD | $0.0970 | $0.0870 | $0.0990 | $0.0870 | $0.0950 | 32,200 | |
| 2022-01-17 | 5EB.SI | SGD | $0.0930 | $0.0880 | $0.0980 | $0.0900 | $0.0930 | 393,100 | |
| 2022-01-14 | 5EB.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0900 | $0.0910 | 13,500 | |
| 2022-01-13 | 5EB.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0900 | $0.0920 | 10,100 | |
| 2022-01-12 | 5EB.SI | SGD | $0.0930 | $0.0870 | $0.0980 | $0.0900 | $0.0930 | 172,900 | |
| 2022-01-11 | 5EB.SI | SGD | $0.0950 | $0.0890 | $0.0990 | $0.0890 | $0.0950 | 185,600 | |
| 2022-01-10 | 5EB.SI | SGD | $0.0940 | $0.0900 | $0.1000 | $0.0920 | $0.0930 | 68,400 | |
| 2022-01-07 | 5EB.SI | SGD | $0.0960 | $0.0910 | $0.0990 | $0.0960 | $0.0970 | 64,000 | |
| 2022-01-06 | 5EB.SI | SGD | $0.0980 | $0.0900 | $0.1050 | $0.0980 | $0.1000 | 140,900 | |
| 2022-01-05 | 5EB.SI | SGD | $0.0970 | $0.0910 | $0.1090 | $0.0970 | $0.1010 | 223,100 | |
| 2022-01-04 | 5EB.SI | SGD | $0.1020 | $0.0910 | $0.1080 | $0.0950 | $0.1020 | 101,200 | |
| 2022-01-03 | 5EB.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.0940 | $0.1020 | 10,100 | |
| 2021-12-31 | 5EB.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.0930 | $0.1060 | 400 | |
| 2021-12-30 | 5EB.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1030 | $0.1040 | 3,100 | |
| 2021-12-29 | 5EB.SI | SGD | $0.1030 | $0.1010 | $0.1040 | $0.1010 | $0.1030 | 294,100 | |
| 2021-12-28 | 5EB.SI | SGD | $0.1010 | $0.0940 | $0.1030 | $0.0940 | $0.1010 | 100,400 | |
| 2021-12-27 | 5EB.SI | SGD | $0.0990 | $0.0920 | $0.1030 | $0.0950 | $0.0980 | 167,500 | |
| 2021-12-24 | 5EB.SI | SGD | $0.1030 | $0.0900 | $0.1030 | $0.0930 | $0.1020 | 15,200 | |
| 2021-12-23 | 5EB.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0930 | $0.0980 | 99,000 | |
| 2021-12-22 | 5EB.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0940 | 143,000 | |
| 2021-12-21 | 5EB.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0910 | $0.0960 | 143,100 | |
| 2021-12-20 | 5EB.SI | SGD | $0.0950 | $0.0950 | $0.1010 | $0.0950 | $0.0990 | 276,200 | |
| 2021-12-17 | 5EB.SI | SGD | $0.1000 | $0.0990 | $0.1040 | $0.1000 | $0.1030 | 203,700 | |
| 2021-12-16 | 5EB.SI | SGD | $0.0990 | $0.0970 | $0.1020 | $0.0980 | $0.1000 | 202,400 | |
| 2021-12-15 | 5EB.SI | SGD | $0.1020 | $0.1000 | $0.1070 | $0.1010 | $0.1020 | 439,300 | |
| 2021-12-14 | 5EB.SI | SGD | $0.1070 | $0.1030 | $0.1080 | $0.1050 | $0.1080 | 338,400 | |
| 2021-12-13 | 5EB.SI | SGD | $0.1080 | $0.1080 | $0.1150 | $0.1080 | $0.1140 | 96,300 | |
| 2021-12-10 | 5EB.SI | SGD | $0.1140 | $0.1120 | $0.1250 | $0.1140 | $0.1150 | 355,900 | |
| 2021-12-09 | 5EB.SI | SGD | $0.1200 | $0.1040 | $0.1200 | $0.1180 | $0.1200 | 1,201,400 | |
| 2021-12-08 | 5EB.SI | SGD | $0.1060 | $0.1050 | $0.1090 | $0.1050 | $0.1060 | 407,600 | |
| 2021-12-07 | 5EB.SI | SGD | $0.1090 | $0.1040 | $0.1160 | $0.1070 | $0.1090 | 990,000 | |
| 2021-12-06 | 5EB.SI | SGD | $0.1140 | $0.1140 | $0.1220 | $0.1130 | $0.1150 | 386,600 | |
| 2021-12-03 | 5EB.SI | SGD | $0.1230 | $0.1170 | $0.1300 | $0.1190 | $0.1230 | 1,273,200 | |
| 2021-12-02 | 5EB.SI | SGD | $0.1260 | $0.1250 | $0.1440 | $0.1260 | $0.1300 | 1,816,800 | |
| 2021-12-01 | 5EB.SI | SGD | $0.1400 | $0.1390 | $0.1490 | $0.1400 | $0.1420 | 672,000 | |
| 2021-11-30 | 5EB.SI | SGD | $0.1420 | $0.1390 | $0.1500 | $0.1400 | $0.1420 | 484,600 | |
| 2021-11-29 | 5EB.SI | SGD | $0.1480 | $0.1470 | $0.1540 | $0.1480 | $0.1490 | 1,664,100 |