CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-20 | 5EB.SI | SGD | CD | $0.0880 | $0.0870 | $0.0930 | $0.0870 | $0.0880 | 412,100 |
| 2023-10-19 | 5EB.SI | SGD | CD | $0.0870 | $0.0870 | $0.0900 | $0.0860 | $0.0890 | 447,300 |
| 2023-10-18 | 5EB.SI | SGD | CD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0920 | 370,900 |
| 2023-10-17 | 5EB.SI | SGD | CD | $0.0920 | $0.0920 | $0.0930 | $0.0890 | $0.0930 | 373,000 |
| 2023-10-16 | 5EB.SI | SGD | CD | $0.0940 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 1,034,500 |
| 2023-10-13 | 5EB.SI | SGD | CD | $0.0940 | $0.0900 | $0.0960 | $0.0930 | $0.0940 | 2,534,500 |
| 2023-10-12 | 5EB.SI | SGD | CD | $0.0920 | $0.0890 | $0.0930 | $0.0920 | $0.0930 | 1,277,300 |
| 2023-10-11 | 5EB.SI | SGD | CD | $0.0890 | $0.0860 | $0.0920 | $0.0890 | $0.0900 | 1,262,800 |
| 2023-10-10 | 5EB.SI | SGD | $0.0870 | $0.0820 | $0.0900 | $0.0850 | $0.0870 | 1,648,800 | |
| 2023-10-09 | 5EB.SI | SGD | $0.0880 | $0.0870 | $0.0930 | $0.0880 | $0.0890 | 1,923,000 | |
| 2023-10-06 | 5EB.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0920 | $0.0940 | 231,600 | |
| 2023-10-05 | 5EB.SI | SGD | $0.0930 | $0.0910 | $0.0960 | $0.0920 | $0.0930 | 835,000 | |
| 2023-10-04 | 5EB.SI | SGD | $0.0940 | $0.0940 | $0.1000 | $0.0940 | $0.0970 | 416,600 | |
| 2023-10-03 | 5EB.SI | SGD | $0.1000 | $0.0960 | $0.1070 | $0.1000 | $0.1010 | 9,962,100 | |
| 2023-10-02 | 5EB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2023-09-29 | 5EB.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0620 | $0.0910 | 199,600 | |
| 2023-09-28 | 5EB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0310 | $0.0910 | 0 | |
| 2023-09-27 | 5EB.SI | SGD | $0.0910 | $0.0870 | $0.0910 | $0.0350 | $0.0910 | 265,400 | |
| 2023-09-26 | 5EB.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0700 | $0.0900 | 228,300 | |
| 2023-09-25 | 5EB.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 700 | |
| 2023-09-22 | 5EB.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2023-09-21 | 5EB.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0610 | $0.0890 | 199,600 | |
| 2023-09-20 | 5EB.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0670 | $0.0890 | 0 | |
| 2023-09-19 | 5EB.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0830 | $0.0900 | 463,700 | |
| 2023-09-18 | 5EB.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0700 | $0.0850 | 50,000 | |
| 2023-09-15 | 5EB.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0870 | 90,000 | |
| 2023-09-14 | 5EB.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0890 | 99,000 | |
| 2023-09-13 | 5EB.SI | SGD | $0.0830 | $0.0810 | $0.0900 | $0.0820 | $0.0880 | 259,500 | |
| 2023-09-12 | 5EB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2023-09-11 | 5EB.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0720 | $0.0910 | 463,600 | |
| 2023-09-08 | 5EB.SI | SGD | $0.0900 | $0.0700 | $0.0900 | $0.0820 | $0.0900 | 30,900 | |
| 2023-09-07 | 5EB.SI | SGD | $0.0810 | $0.0810 | $0.0880 | $0.0810 | $0.0900 | 21,800 | |
| 2023-09-06 | 5EB.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0820 | $0.0890 | 6,000 | |
| 2023-09-05 | 5EB.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0820 | $0.0910 | 399,400 | |
| 2023-09-04 | 5EB.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0830 | $0.0910 | 292,700 | |
| 2023-08-31 | 5EB.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0910 | 20,000 | |
| 2023-08-30 | 5EB.SI | SGD | $0.0920 | $0.0880 | $0.0930 | $0.0880 | $0.0920 | 209,400 | |
| 2023-08-29 | 5EB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2023-08-28 | 5EB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2023-08-25 | 5EB.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0950 | 399,300 | |
| 2023-08-24 | 5EB.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0820 | $0.0900 | 262,600 | |
| 2023-08-23 | 5EB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2023-08-22 | 5EB.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0810 | $0.0910 | 101,000 | |
| 2023-08-21 | 5EB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2023-08-18 | 5EB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2023-08-17 | 5EB.SI | SGD | $0.0900 | $0.0810 | $0.0900 | $0.0810 | $0.0910 | 401,400 | |
| 2023-08-16 | 5EB.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0850 | $0.0910 | 272,500 | |
| 2023-08-15 | 5EB.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0910 | 40,000 | |
| 2023-08-14 | 5EB.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0810 | $0.0920 | 256,400 | |
| 2023-08-11 | 5EB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 |