CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-03 | 5EB.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0860 | $0.0890 | 300,400 | |
| 2024-01-02 | 5EB.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0860 | 80,000 | |
| 2023-12-29 | 5EB.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 189,100 | |
| 2023-12-28 | 5EB.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 116,000 | |
| 2023-12-27 | 5EB.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0850 | $0.0860 | 1,142,700 | |
| 2023-12-26 | 5EB.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0830 | $0.0840 | 1,028,600 | |
| 2023-12-22 | 5EB.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0870 | $0.0880 | 230,600 | |
| 2023-12-21 | 5EB.SI | SGD | $0.0880 | $0.0850 | $0.0890 | $0.0880 | $0.0890 | 589,000 | |
| 2023-12-20 | 5EB.SI | SGD | $0.0940 | $0.0890 | $0.0980 | $0.0890 | $0.0940 | 254,300 | |
| 2023-12-19 | 5EB.SI | SGD | $0.0970 | $0.0870 | $0.1030 | $0.0960 | $0.0970 | 5,160,300 | |
| 2023-12-18 | 5EB.SI | SGD | $0.0870 | $0.0800 | $0.0870 | $0.0850 | $0.0870 | 125,300 | |
| 2023-12-15 | 5EB.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0850 | 53,000 | |
| 2023-12-14 | 5EB.SI | SGD | $0.0840 | $0.0840 | $0.0900 | $0.0840 | $0.0870 | 499,400 | |
| 2023-12-13 | 5EB.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2023-12-12 | 5EB.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0870 | 26,900 | |
| 2023-12-11 | 5EB.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 55,000 | |
| 2023-12-08 | 5EB.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2023-12-07 | 5EB.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2023-12-06 | 5EB.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0810 | $0.0870 | 25,000 | |
| 2023-12-05 | 5EB.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2023-12-04 | 5EB.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2023-12-01 | 5EB.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2023-11-30 | 5EB.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0820 | $0.0890 | 100 | |
| 2023-11-29 | 5EB.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2023-11-28 | 5EB.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0800 | $0.0850 | 100,100 | |
| 2023-11-27 | 5EB.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2023-11-24 | 5EB.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0800 | $0.0840 | 50,100 | |
| 2023-11-23 | 5EB.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0800 | $0.0840 | 3,800 | |
| 2023-11-22 | 5EB.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2023-11-21 | 5EB.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0800 | $0.0840 | 77,200 | |
| 2023-11-20 | 5EB.SI | SGD | $0.0790 | $0.0780 | $0.0840 | $0.0800 | $0.0840 | 267,500 | |
| 2023-11-17 | 5EB.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0850 | 51,000 | |
| 2023-11-16 | 5EB.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2023-11-15 | 5EB.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0850 | 7,000 | |
| 2023-11-14 | 5EB.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0810 | $0.0840 | 295,600 | |
| 2023-11-10 | 5EB.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0800 | $0.0850 | 356,900 | |
| 2023-11-09 | 5EB.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0820 | $0.0860 | 100 | |
| 2023-11-08 | 5EB.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0840 | 70,000 | |
| 2023-11-07 | 5EB.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0820 | $0.0850 | 416,300 | |
| 2023-11-06 | 5EB.SI | SGD | $0.0840 | $0.0820 | $0.0870 | $0.0830 | $0.0850 | 473,600 | |
| 2023-11-03 | 5EB.SI | SGD | XD | $0.0850 | $0.0820 | $0.0850 | $0.0840 | $0.0860 | 591,000 |
| 2023-11-02 | 5EB.SI | SGD | XD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0850 | 112,800 |
| 2023-11-01 | 5EB.SI | SGD | CD | $0.0880 | $0.0860 | $0.0900 | $0.0870 | $0.0890 | 316,400 |
| 2023-10-31 | 5EB.SI | SGD | CD | $0.0900 | $0.0900 | $0.0940 | $0.0880 | $0.0900 | 125,100 |
| 2023-10-30 | 5EB.SI | SGD | CD | $0.0860 | $0.0850 | $0.0900 | $0.0860 | $0.0880 | 591,000 |
| 2023-10-27 | 5EB.SI | SGD | CD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 |
| 2023-10-26 | 5EB.SI | SGD | CD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 49,000 |
| 2023-10-25 | 5EB.SI | SGD | CD | $0.0890 | $0.0840 | $0.0900 | $0.0890 | $0.0900 | 468,500 |
| 2023-10-24 | 5EB.SI | SGD | CD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0890 | 35,000 |
| 2023-10-23 | 5EB.SI | SGD | CD | $0.0880 | $0.0820 | $0.0880 | $0.0850 | $0.0890 | 291,800 |